Skip to main content
Tradr 2X Long CRDO Daily ETF (CRDU)
BATS: CRDU · Real-Time Price · USD
8.13
+0.13 (1.63%)
Mar 6, 2026, 10:56 AM EST - Market open

CRDU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.408.227.388.29-3.62%782,391
Mar 5, 20267.328.177.268.008.0023.65%2,819,094
Mar 4, 20266.327.036.026.476.4710.60%2,734,523
Mar 3, 20266.486.555.155.855.85-30.19%6,795,078
Mar 2, 20267.468.497.268.388.384.10%2,931,743
Feb 27, 20267.898.127.588.058.05-3.71%2,228,067
Feb 26, 20269.849.907.808.368.36-14.69%1,323,988
Feb 25, 20269.119.978.449.809.804.26%855,407
Feb 24, 20269.9010.119.249.409.40-5.15%612,826
Feb 23, 20269.569.919.079.919.91-0.10%593,346
Feb 20, 202610.5611.169.829.929.92-10.14%808,306
Feb 19, 202610.7911.1910.4411.0411.044.25%553,232
Feb 18, 20269.9411.279.5710.5910.594.75%691,568
Feb 17, 20268.8710.408.4310.1110.115.75%832,191
Feb 13, 20269.599.918.839.569.56-0.93%917,656
Feb 12, 202611.1111.219.569.659.65-10.07%921,736
Feb 11, 202611.7111.819.1510.7310.73-9.37%1,865,113
Feb 10, 202612.9312.9311.2811.8411.8418.05%2,649,156
Feb 9, 20268.6410.148.1910.0310.0321.43%2,155,916
Feb 6, 20267.208.537.078.268.2627.67%1,142,598
Feb 5, 20266.216.996.146.476.471.57%952,445
Feb 4, 20267.988.066.046.376.37-25.93%1,323,479
Feb 3, 202610.1310.657.508.608.60-13.74%1,170,609
Feb 2, 202610.4010.669.769.979.97-8.53%394,526
Jan 30, 202611.3512.1810.6310.9010.90-6.84%613,894
Jan 29, 202612.2112.8510.6011.7011.70-0.68%756,887
Jan 28, 202612.1012.5711.1311.7811.780.34%811,669
Jan 27, 202611.8612.3511.4211.7411.741.91%607,483
Jan 26, 202612.0512.6011.3711.5211.52-8.13%726,877
Jan 23, 202612.8913.3512.0412.5412.54-2.03%574,364
Jan 22, 202614.4214.5312.2912.8012.80-6.02%1,429,893
Jan 21, 202616.6316.7612.5313.6213.62-18.39%1,915,896
Jan 20, 202614.7317.8314.7316.6916.693.47%814,786
Jan 16, 202616.1717.0715.7816.1316.132.15%504,944
Jan 15, 202618.8019.2815.7815.7915.79-10.03%880,004
Jan 14, 202618.2118.2115.6117.5517.55-5.34%766,028
Jan 13, 202617.6019.2817.0518.5418.546.80%732,580
Jan 12, 202615.8517.4515.5617.3617.367.16%566,183
Jan 9, 202615.0817.6214.7916.2016.2012.66%1,159,324
Jan 8, 202614.2414.6513.0714.3814.380.91%705,312
Jan 7, 202612.0314.6811.2314.2514.2511.68%1,129,811
Jan 6, 202614.1414.1412.0912.7612.76-10.58%943,291
Jan 5, 202615.4315.7312.7814.2714.27-4.03%1,164,520
Jan 2, 202615.9016.6014.3814.8714.87-1.20%530,231
Dec 31, 202515.1215.4614.8315.0515.05-0.99%192,875
Dec 30, 202515.0015.8014.8115.2015.200.20%229,367
Dec 29, 202514.4215.3014.2115.1715.17-0.46%306,508
Dec 26, 202516.7616.7615.2215.2415.24-6.56%260,964
Dec 24, 202515.7316.8015.7316.3116.312.32%449,504
Dec 23, 202515.7716.4514.8915.9415.94-3.92%555,698
Dec 22, 202517.6817.7716.0516.5916.590.48%486,237
Dec 19, 202514.8316.6914.6816.5116.5117.43%499,111
Dec 18, 202514.5714.9913.7714.0614.066.11%374,370
Dec 17, 202514.9615.2312.9713.2513.25-8.81%642,032
Dec 16, 202514.5014.9213.8814.5314.53-2.55%362,119
Dec 15, 202516.0416.0414.6814.9114.91-2.42%257,794
Dec 12, 202516.9717.3914.9515.2815.28-13.72%616,272
Dec 11, 202518.9018.9516.4417.7117.71-4.58%583,739
Dec 10, 202521.4621.4618.0018.5618.56-14.43%750,157
Dec 9, 202523.2123.3920.7021.6921.69-10.07%558,967
Dec 8, 202524.3824.5221.5124.1224.123.39%303,391
Dec 5, 202525.6925.9622.7023.3323.33-5.09%179,671
Dec 4, 202526.3526.9023.3724.5824.58-9.13%414,600
Dec 3, 202527.0327.2523.2027.0527.051.62%431,381
Dec 2, 202528.6033.3026.5126.6226.6218.57%1,225,977
Dec 1, 202522.8425.7122.3522.4522.45-6.89%609,315
Nov 28, 202521.6824.1721.4024.1124.1116.25%260,423
Nov 26, 202519.0021.3018.8420.7420.7413.46%352,008
Nov 25, 202516.5018.3414.8018.2818.284.52%207,215
Nov 24, 202514.6117.7714.6117.4917.4925.74%235,302
Nov 21, 202513.6414.6111.9613.9113.91-2.52%493,739
Nov 20, 202518.3819.3313.9514.2714.27-9.63%582,544
Nov 19, 202515.2816.8414.7515.7915.793.34%274,993
Nov 18, 202515.6016.4014.8615.2815.28-8.56%269,406
Nov 17, 202516.1017.5015.7616.7116.710.48%194,287
Nov 14, 202514.4118.0213.7716.6316.632.97%455,096
Nov 13, 202519.6619.6614.6016.1516.15-21.75%346,854
Nov 12, 202521.2521.4019.0020.6420.642.43%254,451
Nov 11, 202522.2422.3319.7720.1520.15-13.37%195,854
Nov 10, 202524.4224.4221.8023.2623.267.49%171,201
Nov 7, 202520.0021.6417.1321.6421.640.79%284,673
Nov 6, 202524.5225.8621.3121.4721.47-11.76%262,664
Nov 5, 202523.7024.8323.0024.3324.3311.15%270,045
Nov 4, 202523.7226.0921.8921.8921.89-18.53%264,751
Nov 3, 202530.2530.2526.0226.8726.87-7.02%386,722
Oct 31, 202525.3730.6024.4828.9028.9025.05%479,839
Oct 30, 202523.4926.7022.7623.1123.11-6.02%266,578
Oct 29, 202522.7524.8122.6224.5924.5911.87%258,014
Oct 28, 202520.8122.3720.1221.9821.988.81%179,606
Oct 27, 202522.2422.2419.8520.2020.20-1.03%184,834
Oct 24, 202520.7222.5020.1020.4120.416.97%841,440
Oct 23, 202515.6019.3415.6019.0819.0818.88%275,591
Oct 22, 202517.4518.6714.8816.0516.05-9.01%180,806
Oct 21, 202519.4519.9317.2617.6417.64-10.55%260,442
Oct 20, 202518.6920.1518.6119.7219.7211.85%347,969
Oct 17, 202515.3017.7614.8017.6317.639.64%362,299
Oct 16, 202515.5916.1514.8416.0816.088.43%268,185
Oct 15, 202516.0316.4614.3514.8314.831.58%316,008
Oct 14, 202518.6520.3114.4014.6014.60-26.37%730,286
Oct 13, 202518.8619.9818.3719.8319.8314.76%208,943