CRDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	74.88	78.00	66.00	70.43	-	-7.13%	254,660
Jun 26, 2026	88.75	90.00	69.05	75.84	75.84	-19.88%	534,684
Jun 25, 2026	109.80	110.14	88.55	94.65	94.65	0.69%	430,879
Jun 24, 2026	104.06	106.00	89.23	94.00	94.00	-3.73%	465,114
Jun 23, 2026	119.99	119.99	92.51	97.64	97.64	-20.50%	544,217
Jun 22, 2026	111.60	126.88	110.87	122.82	122.82	23.55%	468,214
Jun 18, 2026	91.41	102.00	87.00	99.41	99.41	17.16%	427,068
Jun 17, 2026	84.58	92.82	80.89	84.85	84.85	8.68%	549,747
Jun 16, 2026	89.17	91.74	78.07	78.07	78.07	-15.66%	544,721
Jun 15, 2026	95.00	95.66	81.54	92.57	92.57	6.40%	621,478
Jun 12, 2026	100.69	101.24	80.00	87.00	87.00	-10.48%	793,539
Jun 11, 2026	84.07	99.19	82.42	97.18	97.18	23.45%	1,007,900
Jun 10, 2026	74.99	94.50	72.50	78.72	78.72	2.25%	1,212,176
Jun 9, 2026	72.89	88.32	61.50	76.99	76.99	11.35%	1,828,433
Jun 8, 2026	66.50	72.45	63.15	69.14	69.14	14.89%	636,180
Jun 5, 2026	60.88	77.35	58.22	60.18	60.18	-9.99%	1,799,318
Jun 4, 2026	58.39	73.20	56.10	66.86	66.86	3.12%	820,004
Jun 3, 2026	75.50	78.69	58.39	64.84	64.84	-12.84%	1,554,080
Jun 2, 2026	67.88	85.00	63.00	74.39	74.39	1.47%	2,403,198
Jun 1, 2026	82.60	84.10	71.14	73.31	73.31	-7.98%	1,828,513
May 29, 2026	72.51	82.77	72.51	79.67	79.67	12.64%	503,921
May 28, 2026	69.61	75.32	64.81	70.73	70.73	0.73%	275,532
May 27, 2026	72.17	72.88	63.49	70.22	70.22	-0.56%	217,909
May 26, 2026	74.90	77.86	64.05	70.61	70.61	3.43%	575,596
May 22, 2026	56.00	68.71	55.41	68.27	68.27	25.11%	653,193
May 21, 2026	48.11	55.60	47.50	54.57	54.57	11.53%	482,072
May 20, 2026	43.53	51.17	43.30	48.93	48.93	16.31%	539,150
May 19, 2026	34.17	43.23	32.74	42.07	42.07	16.63%	548,564
May 18, 2026	45.13	45.13	33.11	36.07	36.07	-18.12%	672,753
May 15, 2026	46.81	47.33	43.88	44.05	44.05	-13.63%	299,812
May 14, 2026	52.84	52.84	48.00	51.00	51.00	-5.75%	404,589
May 13, 2026	62.00	62.00	52.00	54.11	54.11	-8.84%	445,172
May 12, 2026	62.28	66.30	49.94	59.36	59.36	-11.04%	375,985
May 11, 2026	54.73	67.19	54.27	66.73	66.73	22.26%	528,724
May 8, 2026	56.93	58.99	51.24	54.58	54.58	0.76%	257,486
May 7, 2026	59.50	62.77	52.97	54.17	54.17	-10.15%	282,798
May 6, 2026	60.93	60.93	52.08	60.29	60.29	4.80%	457,107
May 5, 2026	52.15	61.00	52.15	57.53	57.53	15.04%	373,578
May 4, 2026	54.14	54.60	49.51	50.01	50.01	-4.71%	272,748
May 1, 2026	47.63	52.86	45.87	52.48	52.48	10.88%	326,472
Apr 30, 2026	49.87	50.51	43.58	47.33	47.33	-1.40%	280,802
Apr 29, 2026	45.02	48.00	42.50	48.00	48.00	11.50%	233,749
Apr 28, 2026	43.46	49.65	42.34	43.05	43.05	-15.69%	349,508
Apr 27, 2026	58.67	58.67	48.60	51.06	51.06	-14.90%	414,807
Apr 24, 2026	56.71	62.46	55.37	60.00	60.00	10.13%	323,244
Apr 23, 2026	54.81	59.22	50.74	54.48	54.48	-4.76%	407,547
Apr 22, 2026	55.35	58.35	53.67	57.20	57.20	6.66%	379,677
Apr 21, 2026	51.66	54.00	48.61	53.63	53.63	10.01%	832,946
Apr 20, 2026	40.87	48.75	40.87	48.75	48.75	17.90%	544,861
Apr 17, 2026	43.07	43.40	37.03	41.35	41.35	2.25%	675,142
Apr 16, 2026	43.23	44.73	37.32	40.44	40.44	-11.72%	849,868
Apr 15, 2026	43.17	46.01	41.50	45.81	45.81	11.00%	752,642
Apr 14, 2026	38.94	42.98	36.51	41.27	41.27	37.66%	1,646,042
Apr 13, 2026	25.85	30.55	25.70	29.98	29.98	24.76%	1,153,325
Apr 10, 2026	20.04	25.00	19.98	24.03	24.03	21.92%	602,071
Apr 9, 2026	20.74	21.48	19.06	19.71	19.71	-4.32%	187,119
Apr 8, 2026	22.00	22.30	19.44	20.60	20.60	6.40%	376,183
Apr 7, 2026	17.45	19.38	17.43	19.36	19.36	8.58%	207,837
Apr 6, 2026	17.52	19.22	17.52	17.83	17.83	1.36%	225,039
Apr 2, 2026	14.27	17.85	14.17	17.59	17.59	11.97%	274,747
Apr 1, 2026	15.86	16.67	15.44	15.71	15.71	3.97%	271,848
Mar 31, 2026	13.82	15.16	13.40	15.11	15.11	14.04%	328,974
Mar 30, 2026	15.71	15.90	12.87	13.25	13.25	-15.98%	184,919
Mar 27, 2026	15.91	16.45	15.20	15.77	15.77	-2.65%	298,410
Mar 26, 2026	17.92	18.03	16.08	16.20	16.20	-14.42%	372,861
Mar 25, 2026	18.37	19.00	17.92	18.93	18.93	6.65%	262,601
Mar 24, 2026	18.95	19.14	16.90	17.75	17.75	-8.88%	449,581
Mar 23, 2026	19.51	21.20	18.63	19.48	19.48	4.06%	550,848
Mar 20, 2026	19.64	19.75	18.12	18.72	18.72	-7.33%	385,214
Mar 19, 2026	17.51	20.42	17.46	20.20	20.20	10.44%	688,372
Mar 18, 2026	18.40	20.18	18.06	18.29	18.29	-4.54%	880,934
Mar 17, 2026	26.25	28.25	18.40	19.16	19.16	-22.27%	1,638,254
Mar 16, 2026	25.56	27.10	22.70	24.65	24.65	-1.16%	378,624
Mar 13, 2026	23.14	24.94	22.95	24.94	24.94	11.34%	276,987
Mar 12, 2026	23.13	23.66	21.40	22.40	22.40	-7.32%	310,365
Mar 11, 2026	22.97	26.14	22.28	24.17	24.17	4.95%	140,909
Mar 10, 2026	25.10	25.10	22.45	23.03	23.03	-5.46%	41,782
Mar 9, 2026	20.31	24.39	20.07	24.36	24.36	10.78%	399,889
Mar 6, 2026	22.20	25.26	21.49	21.99	21.99	-8.37%	581,306
Mar 5, 2026	21.96	24.51	21.78	24.00	24.00	23.65%	944,358
Mar 4, 2026	18.96	21.09	18.06	19.41	19.41	10.60%	911,507
Mar 3, 2026	19.44	19.65	15.45	17.55	17.55	-30.19%	2,265,025
Mar 2, 2026	22.38	25.47	21.78	25.14	25.14	4.10%	977,247
Feb 27, 2026	23.67	24.36	22.73	24.15	24.15	-3.71%	742,688
Feb 26, 2026	29.51	29.70	23.40	25.08	25.08	-14.69%	441,329
Feb 25, 2026	27.33	29.91	25.32	29.40	29.40	4.26%	285,135
Feb 24, 2026	29.70	30.33	27.72	28.20	28.20	-5.15%	204,275
Feb 23, 2026	28.68	29.73	27.21	29.73	29.73	-0.10%	197,781
Feb 20, 2026	31.68	33.48	29.45	29.76	29.76	-10.14%	269,435
Feb 19, 2026	32.37	33.57	31.31	33.12	33.12	4.25%	184,410
Feb 18, 2026	29.82	33.81	28.71	31.77	31.77	4.75%	230,522
Feb 17, 2026	26.61	31.20	25.29	30.33	30.33	5.75%	277,396
Feb 13, 2026	28.77	29.73	26.49	28.68	28.68	-0.93%	305,885
Feb 12, 2026	33.33	33.62	28.68	28.95	28.95	-10.07%	307,245
Feb 11, 2026	35.13	35.43	27.45	32.19	32.19	-9.37%	621,704
Feb 10, 2026	38.79	38.79	33.84	35.52	35.52	18.05%	883,051
Feb 9, 2026	25.92	30.42	24.57	30.09	30.09	21.43%	718,638
Feb 6, 2026	21.60	25.59	21.21	24.78	24.78	27.67%	380,865
Feb 5, 2026	18.63	20.96	18.42	19.41	19.41	1.57%	317,481
Feb 4, 2026	23.94	24.18	18.11	19.11	19.11	-25.93%	441,159