VictoryShares US Small Cap High Dividend Volatility Wtd ETF (CSB)

NASDAQ: CSB · Real-Time Price · USD

62.06

-0.78 (-1.24%)

At close: Mar 6, 2026, 4:00 PM EST

62.02

-0.04 (-0.06%)

After-hours: Mar 6, 2026, 4:15 PM EST

CSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	61.49	62.06	61.37	62.06	62.06	-1.24%	8,217
Mar 5, 2026	63.04	63.10	62.58	62.84	62.84	-0.72%	8,679
Mar 4, 2026	63.13	63.43	62.84	63.29	63.29	0.25%	8,865
Mar 3, 2026	62.75	63.32	61.90	63.14	63.13	-0.40%	12,438
Mar 2, 2026	62.77	63.56	62.58	63.39	63.39	0.31%	6,427
Feb 27, 2026	63.40	63.40	62.88	63.20	63.20	-1.04%	4,606
Feb 26, 2026	63.42	63.94	63.42	63.86	63.86	0.70%	9,784
Feb 25, 2026	63.66	63.66	62.64	63.41	63.41	0.01%	4,710
Feb 24, 2026	63.27	63.53	63.14	63.40	63.40	0.33%	7,841
Feb 23, 2026	64.21	64.21	62.88	63.19	63.19	-1.97%	8,046
Feb 20, 2026	63.80	64.53	63.80	64.47	64.46	0.54%	19,732
Feb 19, 2026	64.12	64.18	63.82	64.12	64.12	-0.18%	6,316
Feb 18, 2026	64.23	64.69	64.20	64.23	64.23	0.23%	9,060
Feb 17, 2026	64.36	64.44	63.82	64.08	64.08	-0.35%	11,622
Feb 13, 2026	63.50	64.38	63.50	64.31	64.31	1.31%	12,488
Feb 12, 2026	64.13	64.52	63.06	63.48	63.47	-0.56%	7,272
Feb 11, 2026	64.27	64.47	63.73	63.83	63.83	-0.23%	9,598
Feb 10, 2026	64.07	64.19	63.88	63.98	63.98	0.31%	23,703
Feb 9, 2026	63.94	63.94	63.55	63.78	63.78	-0.43%	11,447
Feb 6, 2026	63.68	64.13	63.68	64.05	63.99	1.44%	6,082
Feb 5, 2026	63.29	63.57	62.81	63.14	63.08	-0.55%	15,377
Feb 4, 2026	62.87	63.78	62.87	63.49	63.43	1.73%	6,939
Feb 3, 2026	62.38	63.09	62.21	62.41	62.35	0.10%	18,670
Feb 2, 2026	61.86	62.57	61.84	62.35	62.29	0.53%	22,526
Jan 30, 2026	61.98	62.03	61.47	62.02	61.96	0.30%	8,825
Jan 29, 2026	61.55	61.84	61.28	61.84	61.78	0.95%	11,640
Jan 28, 2026	61.60	61.85	61.15	61.26	61.20	-0.62%	9,533
Jan 27, 2026	61.48	61.64	61.40	61.64	61.58	0.24%	9,347
Jan 26, 2026	61.35	61.63	61.09	61.50	61.44	0.42%	8,087
Jan 23, 2026	62.13	62.22	61.16	61.24	61.18	-1.57%	8,436
Jan 22, 2026	62.39	62.57	62.17	62.22	62.16	0.25%	12,674
Jan 21, 2026	60.96	62.07	60.96	62.07	62.01	2.49%	14,930
Jan 20, 2026	60.62	60.92	60.44	60.56	60.50	-1.25%	53,955
Jan 16, 2026	61.46	61.46	61.13	61.32	61.27	-0.31%	8,211
Jan 15, 2026	60.91	61.62	60.91	61.51	61.45	1.14%	13,946
Jan 14, 2026	60.34	60.89	60.34	60.82	60.76	0.86%	6,764
Jan 13, 2026	60.28	60.49	60.21	60.30	60.24	0.18%	6,068
Jan 12, 2026	60.31	60.45	60.05	60.19	60.13	-0.59%	12,266
Jan 9, 2026	60.65	60.99	60.28	60.55	60.49	0.06%	8,604
Jan 8, 2026	59.07	60.71	59.07	60.51	60.45	1.83%	104,366
Jan 7, 2026	60.12	60.12	59.31	59.42	59.35	-1.00%	9,202
Jan 6, 2026	59.36	60.04	59.36	60.02	59.95	1.11%	5,316
Jan 5, 2026	59.05	59.70	59.05	59.36	59.29	0.54%	12,419
Jan 2, 2026	58.54	59.13	58.17	59.04	58.97	0.73%	18,103
Dec 31, 2025	59.01	59.01	58.54	58.61	58.55	-0.82%	10,314
Dec 30, 2025	59.27	59.30	59.03	59.10	59.03	-0.20%	11,258
Dec 29, 2025	59.31	59.45	59.14	59.22	59.15	-0.22%	11,793
Dec 26, 2025	59.32	59.42	59.14	59.35	59.28	-0.13%	6,267
Dec 24, 2025	59.26	59.43	59.24	59.43	59.36	0.25%	2,661
Dec 23, 2025	59.51	59.51	59.26	59.28	59.21	-0.48%	7,025
Dec 22, 2025	59.40	59.86	59.40	59.57	59.50	0.41%	6,158
Dec 19, 2025	59.64	59.83	59.30	59.32	59.26	-0.83%	9,502
Dec 18, 2025	59.99	60.18	59.67	59.82	59.75	-0.14%	8,199
Dec 17, 2025	59.58	60.19	59.58	59.90	59.84	0.53%	11,277
Dec 16, 2025	59.96	60.04	59.37	59.59	59.52	-0.68%	14,012
Dec 15, 2025	60.25	60.25	59.67	60.00	59.93	0.10%	10,179
Dec 12, 2025	60.21	60.31	59.77	59.94	59.87	-0.08%	25,491
Dec 11, 2025	59.52	60.18	59.52	59.99	59.92	-	10,883
Dec 10, 2025	58.77	60.08	58.77	59.99	59.43	1.94%	20,214
Dec 9, 2025	58.71	59.16	58.71	58.85	58.30	0.26%	20,138
Dec 8, 2025	59.21	59.21	58.69	58.70	58.15	-0.71%	10,963
Dec 5, 2025	59.07	59.38	59.07	59.12	58.57	-0.01%	17,595
Dec 4, 2025	59.38	59.42	59.09	59.12	58.58	-0.46%	14,428
Dec 3, 2025	58.94	59.50	58.94	59.40	58.85	1.22%	18,969
Dec 2, 2025	59.24	59.24	58.68	58.68	58.14	-0.71%	11,826
Dec 1, 2025	59.26	59.37	59.04	59.10	58.55	-0.13%	12,817
Nov 28, 2025	59.15	59.18	59.10	59.18	58.63	0.22%	3,361
Nov 26, 2025	58.62	59.36	58.54	59.05	58.50	0.43%	6,409
Nov 25, 2025	58.26	58.87	58.26	58.80	58.25	2.07%	14,589
Nov 24, 2025	57.55	57.69	57.23	57.60	57.07	0.10%	16,846
Nov 21, 2025	56.40	57.83	56.40	57.55	57.02	2.43%	11,999
Nov 20, 2025	56.88	57.28	56.14	56.18	55.66	-0.64%	13,087
Nov 19, 2025	56.51	56.56	56.30	56.54	56.02	-0.33%	8,030
Nov 18, 2025	56.24	56.83	56.24	56.73	56.21	0.31%	38,092
Nov 17, 2025	57.68	57.68	56.48	56.55	56.03	-2.08%	20,527
Nov 14, 2025	57.66	57.76	57.40	57.76	57.22	-0.26%	9,302
Nov 13, 2025	58.06	58.44	57.83	57.91	57.37	-0.46%	17,744
Nov 12, 2025	58.16	58.50	58.16	58.18	57.64	-0.16%	13,151
Nov 11, 2025	57.77	58.30	57.77	58.27	57.73	0.91%	5,868
Nov 10, 2025	57.68	57.90	57.41	57.74	57.21	0.31%	7,712
Nov 7, 2025	57.06	57.56	57.03	57.56	57.03	0.90%	9,091
Nov 6, 2025	57.36	57.45	57.04	57.05	56.46	-0.59%	24,041
Nov 5, 2025	57.35	57.69	57.22	57.39	56.80	0.78%	8,515
Nov 4, 2025	56.68	57.02	56.50	56.95	56.36	-0.33%	13,582
Nov 3, 2025	56.95	57.14	56.42	57.14	56.55	0.14%	11,518
Oct 31, 2025	57.01	57.09	56.74	57.06	56.47	-0.02%	9,382
Oct 30, 2025	57.10	57.52	57.07	57.07	56.48	-0.53%	6,665
Oct 29, 2025	58.33	58.47	57.32	57.37	56.78	-2.00%	6,243
Oct 28, 2025	58.55	58.60	58.22	58.54	57.94	-0.47%	20,858
Oct 27, 2025	58.86	58.90	58.62	58.82	58.21	0.02%	7,127
Oct 24, 2025	58.83	58.96	58.80	58.80	58.20	0.54%	4,352
Oct 23, 2025	58.29	58.54	58.05	58.49	57.88	0.58%	46,516
Oct 22, 2025	58.17	58.53	58.06	58.15	57.55	-0.07%	8,873
Oct 21, 2025	57.96	58.37	57.91	58.19	57.59	0.25%	11,149
Oct 20, 2025	57.54	58.11	57.54	58.04	57.45	1.17%	31,470
Oct 17, 2025	56.68	57.40	56.68	57.37	56.78	0.78%	33,177
Oct 16, 2025	57.76	57.76	56.73	56.93	56.34	-1.51%	7,815
Oct 15, 2025	58.02	58.47	57.65	57.80	57.21	-0.21%	9,740
Oct 14, 2025	57.26	58.08	57.26	57.92	57.33	1.38%	9,987
Oct 13, 2025	57.12	57.20	56.85	57.13	56.54	1.21%	13,352