VictoryShares US Small Cap High Dividend Volatility Wtd ETF (CSB)

NASDAQ: CSB · Real-Time Price · USD

64.77

+0.02 (0.03%)

At close: Apr 28, 2026, 4:00 PM EDT

64.77

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:15 PM EDT

CSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	65.41	65.42	64.71	64.75	64.75	-	9,101
Apr 27, 2026	64.34	64.87	64.34	64.75	64.75	0.74%	9,289
Apr 24, 2026	64.58	64.58	64.27	64.27	64.27	-0.51%	2,997
Apr 23, 2026	64.07	64.60	64.07	64.60	64.60	0.89%	5,341
Apr 22, 2026	64.79	64.79	63.90	64.03	64.03	-0.50%	9,712
Apr 21, 2026	64.85	65.00	64.35	64.35	64.35	-0.74%	5,942
Apr 20, 2026	64.45	65.07	64.45	64.83	64.83	0.32%	7,471
Apr 17, 2026	63.92	64.94	63.92	64.62	64.62	1.15%	6,313
Apr 16, 2026	63.91	63.91	63.69	63.89	63.89	0.43%	5,144
Apr 15, 2026	63.87	63.87	63.49	63.62	63.62	-0.27%	5,664
Apr 14, 2026	63.56	63.86	63.56	63.79	63.79	-0.01%	4,327
Apr 13, 2026	63.66	63.79	63.23	63.79	63.79	0.09%	9,195
Apr 10, 2026	64.17	64.17	63.63	63.73	63.73	-0.57%	7,822
Apr 9, 2026	63.50	64.19	63.49	64.10	64.10	0.74%	6,338
Apr 8, 2026	63.11	63.62	63.11	63.62	63.49	1.65%	8,041
Apr 7, 2026	62.35	62.85	62.35	62.59	62.46	0.11%	2,611
Apr 6, 2026	62.24	62.58	62.14	62.53	62.40	0.34%	6,536
Apr 2, 2026	61.61	62.31	61.42	62.31	62.19	0.70%	11,018
Apr 1, 2026	61.79	62.07	61.79	61.88	61.75	0.20%	9,027
Mar 31, 2026	61.47	62.08	61.17	61.75	61.63	1.09%	3,722
Mar 30, 2026	61.58	61.58	60.93	61.09	60.96	0.16%	4,986
Mar 27, 2026	61.30	61.41	60.93	60.99	60.87	-0.91%	4,160
Mar 26, 2026	61.70	61.93	61.49	61.55	61.42	0.18%	7,132
Mar 25, 2026	61.28	61.44	61.07	61.44	61.31	0.60%	10,064
Mar 24, 2026	60.69	61.49	60.69	61.07	60.95	0.71%	3,919
Mar 23, 2026	60.19	61.16	60.19	60.65	60.52	1.88%	5,874
Mar 20, 2026	59.84	60.08	59.44	59.53	59.40	-1.33%	6,082
Mar 19, 2026	59.63	60.33	59.61	60.33	60.21	0.44%	5,792
Mar 18, 2026	60.33	60.52	60.03	60.07	59.94	-1.14%	4,259
Mar 17, 2026	61.06	61.24	60.76	60.76	60.64	0.27%	7,351
Mar 16, 2026	60.89	61.13	60.56	60.60	60.47	0.14%	6,659
Mar 13, 2026	60.46	60.62	60.42	60.52	60.39	0.38%	6,253
Mar 12, 2026	60.25	60.89	60.25	60.28	60.16	-0.88%	8,197
Mar 11, 2026	60.69	60.82	60.41	60.82	60.70	-0.07%	21,635
Mar 10, 2026	60.93	61.65	60.85	60.86	60.74	-1.46%	7,296
Mar 9, 2026	61.44	61.78	60.58	61.76	61.32	-0.48%	5,255
Mar 6, 2026	61.49	62.06	61.37	62.06	61.61	-1.24%	8,217
Mar 5, 2026	63.04	63.10	62.58	62.84	62.38	-0.72%	8,679
Mar 4, 2026	63.13	63.43	62.84	63.29	62.84	0.25%	8,865
Mar 3, 2026	62.75	63.32	61.90	63.14	62.68	-0.40%	12,438
Mar 2, 2026	62.77	63.56	62.58	63.39	62.93	0.31%	6,427
Feb 27, 2026	63.40	63.40	62.88	63.20	62.74	-1.04%	4,606
Feb 26, 2026	63.42	63.94	63.42	63.86	63.40	0.70%	9,784
Feb 25, 2026	63.66	63.66	62.64	63.41	62.95	0.01%	4,710
Feb 24, 2026	63.27	63.53	63.14	63.40	62.95	0.33%	7,841
Feb 23, 2026	64.21	64.21	62.88	63.19	62.74	-1.97%	8,046
Feb 20, 2026	63.80	64.53	63.80	64.47	64.00	0.54%	19,732
Feb 19, 2026	64.12	64.18	63.82	64.12	63.65	-0.18%	6,316
Feb 18, 2026	64.23	64.69	64.20	64.23	63.77	0.23%	9,060
Feb 17, 2026	64.36	64.44	63.82	64.08	63.62	-0.35%	11,622
Feb 13, 2026	63.50	64.38	63.50	64.31	63.84	1.31%	12,488
Feb 12, 2026	64.13	64.52	63.06	63.48	63.02	-0.56%	7,272
Feb 11, 2026	64.27	64.47	63.73	63.83	63.37	-0.23%	9,598
Feb 10, 2026	64.07	64.19	63.88	63.98	63.51	0.31%	23,703
Feb 9, 2026	63.94	63.94	63.55	63.78	63.32	-0.43%	11,447
Feb 6, 2026	63.68	64.13	63.68	64.05	63.53	1.44%	6,082
Feb 5, 2026	63.29	63.57	62.81	63.14	62.63	-0.55%	15,377
Feb 4, 2026	62.87	63.78	62.87	63.49	62.97	1.73%	6,939
Feb 3, 2026	62.38	63.09	62.21	62.41	61.90	0.10%	18,670
Feb 2, 2026	61.86	62.57	61.84	62.35	61.84	0.53%	22,526
Jan 30, 2026	61.98	62.03	61.47	62.02	61.51	0.30%	8,825
Jan 29, 2026	61.55	61.84	61.28	61.84	61.33	0.95%	11,640
Jan 28, 2026	61.60	61.85	61.15	61.26	60.76	-0.62%	9,533
Jan 27, 2026	61.48	61.64	61.40	61.64	61.14	0.24%	9,347
Jan 26, 2026	61.35	61.63	61.09	61.50	60.99	0.42%	8,087
Jan 23, 2026	62.13	62.22	61.16	61.24	60.74	-1.57%	8,436
Jan 22, 2026	62.39	62.57	62.17	62.22	61.71	0.25%	12,674
Jan 21, 2026	60.96	62.07	60.96	62.07	61.56	2.49%	14,930
Jan 20, 2026	60.62	60.92	60.44	60.56	60.06	-1.25%	53,955
Jan 16, 2026	61.46	61.46	61.13	61.32	60.82	-0.31%	8,211
Jan 15, 2026	60.91	61.62	60.91	61.51	61.01	1.14%	13,946
Jan 14, 2026	60.34	60.89	60.34	60.82	60.32	0.86%	6,764
Jan 13, 2026	60.28	60.49	60.21	60.30	59.81	0.18%	6,068
Jan 12, 2026	60.31	60.45	60.05	60.19	59.70	-0.59%	12,266
Jan 9, 2026	60.65	60.99	60.28	60.55	60.05	0.06%	8,604
Jan 8, 2026	59.07	60.71	59.07	60.51	60.02	1.83%	104,366
Jan 7, 2026	60.12	60.12	59.31	59.42	58.92	-1.00%	9,202
Jan 6, 2026	59.36	60.04	59.36	60.02	59.52	1.11%	5,316
Jan 5, 2026	59.05	59.70	59.05	59.36	58.86	0.54%	12,419
Jan 2, 2026	58.54	59.13	58.17	59.04	58.55	0.73%	18,103
Dec 31, 2025	59.01	59.01	58.54	58.61	58.12	-0.82%	10,314
Dec 30, 2025	59.27	59.30	59.03	59.10	58.61	-0.20%	11,258
Dec 29, 2025	59.31	59.45	59.14	59.22	58.72	-0.22%	11,793
Dec 26, 2025	59.32	59.42	59.14	59.35	58.85	-0.13%	6,267
Dec 24, 2025	59.26	59.43	59.24	59.43	58.93	0.25%	2,661
Dec 23, 2025	59.51	59.51	59.26	59.28	58.79	-0.48%	7,025
Dec 22, 2025	59.40	59.86	59.40	59.57	59.07	0.41%	6,158
Dec 19, 2025	59.64	59.83	59.30	59.32	58.83	-0.83%	9,502
Dec 18, 2025	59.99	60.18	59.67	59.82	59.32	-0.14%	8,199
Dec 17, 2025	59.58	60.19	59.58	59.90	59.40	0.53%	11,277
Dec 16, 2025	59.96	60.04	59.37	59.59	59.09	-0.68%	14,012
Dec 15, 2025	60.25	60.25	59.67	60.00	59.50	0.10%	10,179
Dec 12, 2025	60.21	60.31	59.77	59.94	59.44	-0.08%	25,491
Dec 11, 2025	59.52	60.18	59.52	59.99	59.49	-	10,883
Dec 10, 2025	58.77	60.08	58.77	59.99	59.00	1.94%	20,214
Dec 9, 2025	58.71	59.16	58.71	58.85	57.88	0.26%	20,138
Dec 8, 2025	59.21	59.21	58.69	58.70	57.73	-0.71%	10,963
Dec 5, 2025	59.07	59.38	59.07	59.12	58.15	-0.01%	17,595
Dec 4, 2025	59.38	59.42	59.09	59.12	58.15	-0.46%	14,428
Dec 3, 2025	58.94	59.50	58.94	59.40	58.42	1.22%	18,969