CSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	117.97	118.68	117.59	118.26	118.26	1.05%	3,655
Mar 3, 2026	117.48	117.55	114.92	117.04	117.04	-2.68%	22,007
Mar 2, 2026	119.55	120.85	119.27	120.26	120.26	-0.45%	5,776
Feb 27, 2026	119.54	120.81	119.54	120.81	120.81	-0.34%	5,416
Feb 26, 2026	121.21	122.17	118.69	121.23	121.23	1.23%	9,773
Feb 25, 2026	119.84	119.97	118.62	119.76	119.76	1.24%	17,008
Feb 24, 2026	118.25	119.04	118.25	118.28	118.28	1.06%	5,977
Feb 23, 2026	118.49	118.63	116.72	117.05	117.04	-1.19%	6,233
Feb 20, 2026	117.68	119.06	117.57	118.46	118.46	0.90%	8,908
Feb 19, 2026	117.43	117.81	116.72	117.40	117.40	0.05%	8,328
Feb 18, 2026	116.76	118.27	116.62	117.34	117.34	0.55%	9,161
Feb 17, 2026	115.16	117.60	115.16	116.70	116.70	0.87%	9,189
Feb 13, 2026	113.70	116.96	113.70	115.69	115.69	1.58%	3,623
Feb 12, 2026	117.09	117.67	113.89	113.89	113.89	-1.48%	3,647
Feb 11, 2026	114.42	115.70	114.12	115.60	115.60	2.16%	5,339
Feb 10, 2026	113.61	114.26	113.16	113.16	113.16	-0.53%	8,316
Feb 9, 2026	113.22	114.24	113.22	113.76	113.76	0.68%	7,605
Feb 6, 2026	111.36	113.53	111.36	112.99	112.99	3.24%	4,489
Feb 5, 2026	111.70	111.70	109.00	109.44	109.44	-2.75%	5,536
Feb 4, 2026	112.94	113.42	111.92	112.53	112.53	-1.79%	6,847
Feb 3, 2026	114.66	115.33	112.73	114.58	114.58	0.92%	10,238
Feb 2, 2026	111.77	113.54	111.75	113.53	113.53	2.38%	6,871
Jan 30, 2026	112.15	113.02	110.26	110.89	110.89	-0.15%	6,429
Jan 29, 2026	110.63	111.06	109.86	111.06	111.05	0.21%	5,172
Jan 28, 2026	110.35	110.99	110.02	110.83	110.82	0.75%	4,135
Jan 27, 2026	111.06	111.06	110.00	110.00	110.00	-0.78%	2,511
Jan 26, 2026	111.87	111.87	110.85	110.87	110.86	-0.02%	2,275
Jan 23, 2026	112.26	112.26	110.80	110.89	110.89	-1.40%	10,358
Jan 22, 2026	112.68	113.02	112.46	112.46	112.46	-0.57%	2,781
Jan 21, 2026	111.06	113.35	110.48	113.10	113.10	2.72%	11,600
Jan 20, 2026	110.75	111.60	110.07	110.11	110.11	-1.44%	4,086
Jan 16, 2026	111.99	112.00	111.18	111.72	111.72	0.14%	10,139
Jan 15, 2026	111.83	112.30	111.45	111.57	111.57	1.81%	6,454
Jan 14, 2026	109.87	109.87	109.59	109.59	109.58	0.31%	1,414
Jan 13, 2026	110.04	110.04	109.18	109.25	109.25	-0.32%	3,403
Jan 12, 2026	108.35	109.61	108.35	109.60	109.60	0.42%	5,434
Jan 9, 2026	108.30	109.14	108.30	109.14	109.14	2.56%	676
Jan 8, 2026	105.47	106.42	105.47	106.42	106.42	0.19%	532
Jan 7, 2026	106.58	106.58	106.11	106.22	106.22	-0.82%	1,521
Jan 6, 2026	103.74	107.09	103.74	107.09	107.09	3.48%	990
Jan 5, 2026	102.94	103.69	102.94	103.49	103.49	1.19%	3,288
Jan 2, 2026	100.05	102.35	100.05	102.27	102.27	2.54%	2,052
Dec 31, 2025	99.99	99.99	99.73	99.73	99.73	-1.21%	352
Dec 30, 2025	101.14	101.14	100.95	100.95	100.95	-0.11%	595
Dec 29, 2025	101.51	102.01	101.07	101.07	101.07	-0.87%	1,627
Dec 26, 2025	101.75	101.96	101.75	101.96	101.96	-0.08%	653
Dec 24, 2025	101.56	102.18	101.56	102.04	102.03	0.48%	1,265
Dec 23, 2025	101.29	101.54	101.24	101.54	101.54	0.05%	1,262
Dec 22, 2025	101.68	101.73	101.50	101.50	101.50	0.39%	954
Dec 19, 2025	100.56	101.10	100.36	101.10	100.94	1.03%	1,850
Dec 18, 2025	100.01	100.07	100.01	100.07	99.91	1.81%	856
Dec 17, 2025	100.96	100.96	98.29	98.29	98.14	-2.50%	874
Dec 16, 2025	100.81	100.81	100.81	100.81	100.66	-0.13%	436
Dec 15, 2025	102.00	102.00	100.95	100.95	100.79	-0.32%	2,477
Dec 12, 2025	101.84	102.04	101.28	101.28	101.12	-3.26%	7,182
Dec 11, 2025	103.08	104.69	103.08	104.69	104.52	1.39%	457
Dec 10, 2025	100.42	103.44	100.42	103.26	103.09	3.47%	6,540
Dec 9, 2025	100.00	100.00	99.79	99.79	99.63	-0.16%	475
Dec 8, 2025	101.08	101.08	99.95	99.95	99.79	-0.96%	612
Dec 5, 2025	100.57	100.96	100.57	100.91	100.75	0.09%	1,370
Dec 4, 2025	100.49	101.18	99.23	100.82	100.66	1.16%	1,391
Dec 3, 2025	99.55	99.66	99.54	99.66	99.51	1.37%	864
Dec 2, 2025	98.09	98.32	96.38	98.32	98.16	0.69%	1,504
Dec 1, 2025	98.11	98.25	97.64	97.64	97.49	-1.52%	4,046
Nov 28, 2025	99.15	99.15	99.15	99.15	98.99	0.76%	615
Nov 26, 2025	98.66	98.71	98.41	98.41	98.25	0.18%	2,606
Nov 25, 2025	98.37	98.37	98.23	98.23	98.08	2.84%	712
Nov 24, 2025	95.52	95.52	95.52	95.52	95.37	2.18%	237
Nov 21, 2025	91.63	93.49	91.63	93.49	93.34	2.23%	382
Nov 20, 2025	91.45	91.45	91.45	91.45	91.30	-3.46%	737
Nov 19, 2025	93.88	94.73	93.88	94.73	94.58	1.78%	723
Nov 18, 2025	92.49	93.07	92.49	93.07	92.93	-1.09%	839
Nov 17, 2025	95.35	95.41	93.64	94.10	93.95	-1.67%	1,109
Nov 14, 2025	95.88	96.51	95.70	95.70	95.55	0.37%	742
Nov 13, 2025	96.81	96.81	95.10	95.34	95.19	-3.96%	1,434
Nov 12, 2025	99.06	99.72	99.06	99.27	99.11	0.83%	11,333
Nov 11, 2025	98.04	98.53	98.04	98.45	98.30	0.24%	2,852
Nov 10, 2025	97.61	98.22	97.53	98.22	98.07	1.53%	1,358
Nov 7, 2025	94.04	96.74	94.04	96.74	96.59	2.07%	430
Nov 6, 2025	96.16	96.16	94.78	94.78	94.63	-1.96%	345
Nov 5, 2025	95.66	97.03	95.37	96.68	96.52	1.86%	2,856
Nov 4, 2025	94.43	95.40	94.43	94.91	94.76	-1.36%	17,917
Nov 3, 2025	95.39	96.36	95.39	96.22	96.07	-0.17%	1,131
Oct 31, 2025	96.29	96.38	95.73	96.38	96.23	0.39%	970
Oct 30, 2025	96.06	97.34	96.00	96.00	95.85	-1.17%	6,985
Oct 29, 2025	98.50	98.50	96.90	97.14	96.99	0.37%	692
Oct 28, 2025	97.55	97.55	96.47	96.78	96.63	-1.02%	1,624
Oct 27, 2025	99.04	99.04	97.58	97.78	97.62	-0.50%	1,028
Oct 24, 2025	98.07	98.65	98.07	98.27	98.12	1.61%	1,607
Oct 23, 2025	94.85	102.89	94.85	96.71	96.56	2.26%	7,826
Oct 22, 2025	95.22	95.22	94.57	94.57	94.42	-1.62%	390
Oct 21, 2025	96.07	96.13	96.07	96.13	95.98	0.38%	361
Oct 20, 2025	95.79	95.79	95.76	95.76	95.61	1.35%	8,223
Oct 17, 2025	94.49	94.49	94.49	94.49	94.34	-0.47%	114
Oct 16, 2025	96.23	96.23	94.93	94.93	94.78	-0.69%	196
Oct 15, 2025	95.74	95.74	95.58	95.58	95.43	1.59%	2,837
Oct 14, 2025	91.96	94.30	91.96	94.09	93.94	0.33%	494
Oct 13, 2025	93.95	94.40	93.67	93.78	93.63	2.90%	6,826
Oct 10, 2025	99.06	99.06	91.13	91.13	90.99	-3.85%	2,118
Oct 9, 2025	94.82	94.82	94.78	94.78	94.63	-0.61%	522