Skip to main content
Invesco S&P Spin-Off ETF (CSD)
NYSEARCA: CSD · Real-Time Price · USD
126.05
-2.63 (-2.04%)
At close: Apr 28, 2026, 4:00 PM EDT
126.05
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

CSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026128.11128.11125.01126.27--1.87%24,204
Apr 27, 2026127.89128.68127.89128.68128.680.92%22,661
Apr 24, 2026127.98128.21126.51127.51127.510.29%39,503
Apr 23, 2026127.36128.62126.11127.14127.14-0.32%9,226
Apr 22, 2026127.55127.96126.64127.55127.551.71%25,717
Apr 21, 2026127.25127.77125.35125.40125.40-1.21%11,230
Apr 20, 2026126.94127.26126.53126.93126.93-0.06%32,297
Apr 17, 2026126.01127.80126.01127.00127.002.35%13,733
Apr 16, 2026124.12124.41123.43124.08124.080.36%14,549
Apr 15, 2026126.15126.15123.53123.63123.63-1.79%13,157
Apr 14, 2026126.54126.54125.21125.88125.880.18%28,612
Apr 13, 2026122.62125.68122.62125.65125.652.40%15,191
Apr 10, 2026123.07123.28122.54122.71122.710.23%6,520
Apr 9, 2026120.74123.07120.74122.43122.431.21%12,430
Apr 8, 2026120.05121.30120.05120.97120.975.31%14,809
Apr 7, 2026114.18114.98113.80114.87114.87-0.02%16,874
Apr 6, 2026114.58115.24114.23114.89114.890.70%3,551
Apr 2, 2026114.10114.10113.83114.10114.10-0.84%1,701
Apr 1, 2026114.01116.00113.63115.06115.062.13%5,123
Mar 31, 2026109.59112.84109.13112.67112.674.82%4,462
Mar 30, 2026111.10111.10107.21107.48107.48-1.94%9,952
Mar 27, 2026110.38110.96109.35109.61109.61-1.52%5,596
Mar 26, 2026113.49113.96111.29111.30111.30-3.23%5,531
Mar 25, 2026113.85115.24113.85115.02115.021.32%9,044
Mar 24, 2026111.67114.10111.67113.52113.520.64%4,671
Mar 23, 2026112.34114.87112.34112.80112.802.79%7,217
Mar 20, 2026113.13113.13109.18109.74109.74-3.08%4,916
Mar 19, 2026111.41113.42111.09113.23113.230.10%4,185
Mar 18, 2026114.23114.70113.11113.11113.11-0.85%2,818
Mar 17, 2026113.31114.08113.14114.08114.081.43%9,469
Mar 16, 2026112.82113.36112.38112.47112.471.82%12,934
Mar 13, 2026111.56111.73110.34110.46110.460.26%9,267
Mar 12, 2026111.33111.33110.14110.18110.18-3.50%4,498
Mar 11, 2026113.56114.17113.31114.17114.170.51%8,076
Mar 10, 2026114.63114.80113.40113.59113.59-0.49%5,492
Mar 9, 2026110.01114.15110.01114.15114.152.03%5,633
Mar 6, 2026114.00114.00111.80111.88111.88-3.59%5,816
Mar 5, 2026117.45117.83114.71116.05116.05-1.87%18,670
Mar 4, 2026117.97118.68117.59118.26118.261.05%3,675
Mar 3, 2026117.48117.55114.92117.04117.04-2.68%22,007
Mar 2, 2026119.55120.85119.27120.26120.26-0.45%5,776
Feb 27, 2026119.54120.81119.54120.81120.81-0.34%5,416
Feb 26, 2026121.21122.17118.69121.23121.231.23%9,773
Feb 25, 2026119.84119.97118.62119.76119.761.24%17,008
Feb 24, 2026118.25119.04118.25118.28118.281.06%5,977
Feb 23, 2026118.49118.63116.72117.05117.04-1.19%6,233
Feb 20, 2026117.68119.06117.57118.46118.460.90%8,908
Feb 19, 2026117.43117.81116.72117.40117.400.05%8,328
Feb 18, 2026116.76118.27116.62117.34117.340.55%9,161
Feb 17, 2026115.16117.60115.16116.70116.700.87%9,189
Feb 13, 2026113.70116.96113.70115.69115.691.58%3,623
Feb 12, 2026117.09117.67113.89113.89113.89-1.48%3,647
Feb 11, 2026114.42115.70114.12115.60115.602.16%5,339
Feb 10, 2026113.61114.26113.16113.16113.16-0.53%8,316
Feb 9, 2026113.22114.24113.22113.76113.760.68%7,605
Feb 6, 2026111.36113.53111.36112.99112.993.24%4,489
Feb 5, 2026111.70111.70109.00109.44109.44-2.75%5,536
Feb 4, 2026112.94113.42111.92112.53112.53-1.79%6,847
Feb 3, 2026114.66115.33112.73114.58114.580.92%10,238
Feb 2, 2026111.77113.54111.75113.53113.532.38%6,871
Jan 30, 2026112.15113.02110.26110.89110.89-0.15%6,429
Jan 29, 2026110.63111.06109.86111.06111.050.21%5,172
Jan 28, 2026110.35110.99110.02110.83110.820.75%4,135
Jan 27, 2026111.06111.06110.00110.00110.00-0.78%2,511
Jan 26, 2026111.87111.87110.85110.87110.86-0.02%2,275
Jan 23, 2026112.26112.26110.80110.89110.89-1.40%10,358
Jan 22, 2026112.68113.02112.46112.46112.46-0.57%2,781
Jan 21, 2026111.06113.35110.48113.10113.102.72%11,600
Jan 20, 2026110.75111.60110.07110.11110.11-1.44%4,086
Jan 16, 2026111.99112.00111.18111.72111.720.14%10,139
Jan 15, 2026111.83112.30111.45111.57111.571.81%6,454
Jan 14, 2026109.87109.87109.59109.59109.580.31%1,414
Jan 13, 2026110.04110.04109.18109.25109.25-0.32%3,403
Jan 12, 2026108.35109.61108.35109.60109.600.42%5,434
Jan 9, 2026108.30109.14108.30109.14109.142.56%676
Jan 8, 2026105.47106.42105.47106.42106.420.19%532
Jan 7, 2026106.58106.58106.11106.22106.22-0.82%1,521
Jan 6, 2026103.74107.09103.74107.09107.093.48%990
Jan 5, 2026102.94103.69102.94103.49103.491.19%3,288
Jan 2, 2026100.05102.35100.05102.27102.272.54%2,052
Dec 31, 202599.9999.9999.7399.7399.73-1.21%352
Dec 30, 2025101.14101.14100.95100.95100.95-0.11%595
Dec 29, 2025101.51102.01101.07101.07101.07-0.87%1,627
Dec 26, 2025101.75101.96101.75101.96101.96-0.08%653
Dec 24, 2025101.56102.18101.56102.04102.030.48%1,265
Dec 23, 2025101.29101.54101.24101.54101.540.05%1,262
Dec 22, 2025101.68101.73101.50101.50101.500.39%954
Dec 19, 2025100.56101.10100.36101.10100.941.03%1,850
Dec 18, 2025100.01100.07100.01100.0799.911.81%856
Dec 17, 2025100.96100.9698.2998.2998.14-2.50%874
Dec 16, 2025100.81100.81100.81100.81100.66-0.13%436
Dec 15, 2025102.00102.00100.95100.95100.79-0.32%2,477
Dec 12, 2025101.84102.04101.28101.28101.12-3.26%7,182
Dec 11, 2025103.08104.69103.08104.69104.521.39%457
Dec 10, 2025100.42103.44100.42103.26103.093.47%6,540
Dec 9, 2025100.00100.0099.7999.7999.63-0.16%475
Dec 8, 2025101.08101.0899.9599.9599.79-0.96%612
Dec 5, 2025100.57100.96100.57100.91100.750.09%1,370
Dec 4, 2025100.49101.1899.23100.82100.661.16%1,391
Dec 3, 202599.5599.6699.5499.6699.511.37%864