Skip to main content
Tradr 2X Long CLS Daily ETF (CSEX)
BATS: CSEX · Real-Time Price · USD
12.65
+1.54 (13.86%)
At close: Mar 9, 2026, 4:00 PM EDT
12.40
-0.25 (-1.98%)
After-hours: Mar 9, 2026, 6:57 PM EDT

CSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.5012.7110.5012.7112.7114.40%8,440
Mar 6, 202611.8612.4811.0211.1111.11-11.90%6,571
Mar 5, 202613.2913.4411.8112.6112.61-3.22%106,839
Mar 4, 202612.2813.3511.9013.0313.0310.61%99,719
Mar 3, 202611.8312.3011.1911.7811.78-7.39%93,984
Mar 2, 202612.6013.6112.2812.7212.72-9.01%73,959
Feb 27, 202613.7913.9813.1513.9813.98-0.43%67,630
Feb 26, 202615.9215.9913.4114.0414.04-10.00%208,804
Feb 25, 202616.2416.7015.5015.6015.60-1.33%75,803
Feb 24, 202616.1616.8915.6715.8115.81-0.13%118,559
Feb 23, 202614.8016.0814.8015.8315.832.59%79,724
Feb 20, 202615.0016.2515.0015.4315.430.59%60,633
Feb 19, 202614.8715.3714.0615.3415.340.52%187,472
Feb 18, 202615.0916.3014.7915.2615.262.21%153,643
Feb 17, 202614.1015.2713.2514.9314.934.41%103,405
Feb 13, 202614.0114.6113.3714.3014.304.15%92,567
Feb 12, 202615.8415.8413.5913.7313.73-13.86%186,065
Feb 11, 202617.1817.2114.5015.9415.94-1.30%156,843
Feb 10, 202619.3519.3516.0916.1516.15-13.13%121,035
Feb 9, 202616.6718.9416.6718.5918.597.64%136,561
Feb 6, 202617.0318.1416.9717.2717.278.14%190,115
Feb 5, 202614.2516.7513.7315.9715.9714.40%266,927
Feb 4, 202615.5615.5613.0413.9613.96-15.14%164,796
Feb 3, 202615.5316.6914.8016.4516.458.62%162,757
Feb 2, 202615.2516.1214.4815.1515.152.54%135,125
Jan 30, 202616.4117.7214.5014.7714.77-12.08%646,131
Jan 29, 202621.9721.9715.0116.8016.80-26.57%1,513,037
Jan 28, 202622.6223.5820.9022.8822.887.77%1,075,078
Jan 27, 202618.9721.7018.9721.2321.2315.79%155,672
Jan 26, 202617.7018.7117.1418.3418.343.65%113,891
Jan 23, 202616.3817.8914.8017.6917.698.79%129,740
Jan 22, 202617.6517.9414.3916.2616.26-13.05%437,339
Jan 21, 202619.1819.8817.1118.7018.70-0.95%138,539
Jan 20, 202617.8019.9617.8018.8818.88-0.79%46,108
Jan 16, 202619.6219.6217.4119.0319.03-0.21%74,558
Jan 15, 202619.3420.1818.5119.0719.071.65%69,394
Jan 14, 202620.6520.8318.0618.7618.76-11.22%177,671
Jan 13, 202619.5521.6819.2121.1321.138.86%119,303
Jan 12, 202617.2119.4417.2119.4119.418.68%93,755
Jan 9, 202616.7918.1916.6317.8617.868.70%148,452
Jan 8, 202618.6818.6815.5116.4316.43-10.90%172,153
Jan 7, 202617.6819.0717.6818.4418.440.38%66,201
Jan 6, 202616.2918.3914.6018.3718.377.62%104,504
Jan 5, 202618.7418.9516.3417.0717.07-5.43%77,731
Jan 2, 202618.2219.2117.6018.0518.053.56%46,174
Dec 31, 202517.8718.3617.4117.4317.43-1.41%15,909
Dec 30, 202517.9818.6017.6817.6817.68-3.65%20,828
Dec 29, 202517.4018.8417.2518.3518.35-0.22%35,102
Dec 26, 202519.2419.2418.1518.3918.39-3.62%53,094
Dec 24, 202518.3419.3918.3419.0819.083.70%42,027
Dec 23, 202518.1719.0118.1318.4018.40-1.76%50,889
Dec 22, 202518.2018.7317.3418.7318.738.90%90,478
Dec 19, 202515.0817.2015.0817.2017.2016.61%112,493
Dec 18, 202517.0017.0014.2014.7514.75-3.72%81,153
Dec 17, 202517.1817.4914.2715.3215.32-8.74%121,310
Dec 16, 202517.7818.7216.6016.7916.79-9.06%150,546
Dec 15, 202519.7119.7118.1918.4618.46-3.40%50,934
Dec 12, 202524.3824.3818.7219.1119.11-25.09%199,350
Dec 11, 202524.1225.5122.0325.5125.511.55%117,769
Dec 10, 202524.3025.7323.0025.1225.123.54%85,040
Dec 9, 202523.7324.4722.9724.2624.26-0.37%49,466
Dec 8, 202523.1524.3523.0024.3524.3510.98%82,971
Dec 5, 202521.7222.3121.4221.9421.941.67%28,774
Dec 4, 202519.9822.0019.5021.5821.588.50%84,577
Dec 3, 202519.2120.6218.5019.8919.893.16%46,441
Dec 2, 202521.8923.2319.2219.2819.28-8.41%111,650
Dec 1, 202523.3923.3921.0021.0521.05-15.73%95,618
Nov 28, 202523.3724.9823.3224.9824.987.07%46,111
Nov 26, 202521.7823.7621.1923.3323.332.64%51,046
Nov 25, 202522.6123.5421.3222.7322.733.27%56,915
Nov 24, 202517.4522.0617.2122.0122.0130.55%91,303
Nov 21, 202517.3017.3015.0016.8616.86-0.65%152,668
Nov 20, 202525.8525.8516.7516.9716.97-20.62%100,939
Nov 19, 202520.1423.3420.1421.3821.389.14%35,139
Nov 18, 202520.2021.1219.5419.5919.59-5.86%49,463
Nov 17, 202520.9722.7720.2320.8120.81-0.19%44,766
Nov 14, 202517.3521.0917.0020.8520.8511.22%89,430