Skip to main content
Tradr 2X Long CLS Daily ETF (CSEX)
BATS: CSEX · Real-Time Price · USD
20.74
-8.66 (-29.46%)
At close: Apr 28, 2026, 4:00 PM EDT
21.58
+0.84 (4.05%)
Pre-market: Apr 29, 2026, 5:22 AM EDT

CSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.5024.5419.4820.7420.74-29.46%86,115
Apr 27, 202629.7229.7226.3729.4029.406.64%263,793
Apr 24, 202626.4328.7926.4327.5727.5710.06%82,199
Apr 23, 202626.6027.8524.9325.0525.05-6.36%29,437
Apr 22, 202627.3027.6126.4926.7526.750.38%44,110
Apr 21, 202627.0027.3625.6926.6526.65-0.07%36,331
Apr 20, 202625.7026.8625.3126.6726.673.69%41,107
Apr 17, 202625.1726.2024.7625.7225.727.26%48,340
Apr 16, 202623.3124.7922.5823.9823.98-1.03%37,789
Apr 15, 202624.7625.4123.2524.2324.23-1.38%173,987
Apr 14, 202623.0025.4722.5024.5724.5710.53%171,920
Apr 13, 202620.1922.5019.9522.2322.238.39%83,462
Apr 10, 202618.9720.8218.7820.5120.5114.01%148,956
Apr 9, 202617.2018.0016.4917.9917.994.71%58,669
Apr 8, 202616.3517.1815.5117.1817.1815.22%205,468
Apr 7, 202614.7015.2613.8714.9114.913.61%53,275
Apr 6, 202614.7915.1013.7814.3914.39-1.57%84,504
Apr 2, 202612.8614.7012.5014.6214.624.88%51,428
Apr 1, 202613.7514.7113.7513.9413.945.13%80,600
Mar 31, 202611.5313.4311.5313.2613.2617.66%93,352
Mar 30, 202613.0613.0610.8911.2711.27-16.15%88,171
Mar 27, 202612.5713.5812.5013.4413.445.66%49,161
Mar 26, 202614.7814.9512.7212.7212.72-19.75%75,352
Mar 25, 202616.1916.5315.5615.8515.850.70%85,809
Mar 24, 202614.2815.7413.8015.7415.749.69%109,929
Mar 23, 202613.0914.8113.0914.3514.3513.17%70,708
Mar 20, 202614.0014.0012.3012.6812.68-10.64%48,525
Mar 19, 202612.7314.1912.2114.1914.197.58%70,892
Mar 18, 202613.9514.3513.1413.1913.19-5.92%74,372
Mar 17, 202613.4914.2113.3114.0214.028.43%78,592
Mar 16, 202613.0513.6312.8012.9312.936.16%48,023
Mar 13, 202612.6012.9412.1412.1812.18-1.62%27,019
Mar 12, 202612.1512.6511.6912.3812.38-0.60%55,749
Mar 11, 202612.8713.0712.2412.4612.45-2.62%95,985
Mar 10, 202612.4313.5712.4312.7912.791.11%103,059
Mar 9, 202610.8512.6510.6512.6512.6513.86%75,455
Mar 6, 202611.8612.5410.9911.1111.11-11.90%76,554
Mar 5, 202613.2913.4411.8112.6112.61-3.22%106,839
Mar 4, 202612.2813.3511.9013.0313.0310.61%99,719
Mar 3, 202611.8312.3011.1911.7811.78-7.39%93,984
Mar 2, 202612.6013.6112.2812.7212.72-9.01%73,959
Feb 27, 202613.7913.9813.1513.9813.98-0.43%67,630
Feb 26, 202615.9215.9913.4114.0414.04-10.00%208,804
Feb 25, 202616.2416.7015.5015.6015.60-1.33%75,803
Feb 24, 202616.1616.8915.6715.8115.81-0.13%118,559
Feb 23, 202614.8016.0814.8015.8315.832.59%79,724
Feb 20, 202615.0016.2515.0015.4315.430.59%60,633
Feb 19, 202614.8715.3714.0615.3415.340.52%187,472
Feb 18, 202615.0916.3014.7915.2615.262.21%153,643
Feb 17, 202614.1015.2713.2514.9314.934.41%103,405
Feb 13, 202614.0114.6113.3714.3014.304.15%92,567
Feb 12, 202615.8415.8413.5913.7313.73-13.86%186,065
Feb 11, 202617.1817.2114.5015.9415.94-1.30%156,843
Feb 10, 202619.3519.3516.0916.1516.15-13.13%121,035
Feb 9, 202616.6718.9416.6718.5918.597.64%136,561
Feb 6, 202617.0318.1416.9717.2717.278.14%190,115
Feb 5, 202614.2516.7513.7315.9715.9714.40%266,927
Feb 4, 202615.5615.5613.0413.9613.96-15.14%164,796
Feb 3, 202615.5316.6914.8016.4516.458.62%162,757
Feb 2, 202615.2516.1214.4815.1515.152.54%135,125
Jan 30, 202616.4117.7214.5014.7714.77-12.08%646,131
Jan 29, 202621.9721.9715.0116.8016.80-26.57%1,513,037
Jan 28, 202622.6223.5820.9022.8822.887.77%1,075,078
Jan 27, 202618.9721.7018.9721.2321.2315.79%155,672
Jan 26, 202617.7018.7117.1418.3418.343.65%113,891
Jan 23, 202616.3817.8914.8017.6917.698.79%129,740
Jan 22, 202617.6517.9414.3916.2616.26-13.05%437,339
Jan 21, 202619.1819.8817.1118.7018.70-0.95%138,539
Jan 20, 202617.8019.9617.8018.8818.88-0.79%46,108
Jan 16, 202619.6219.6217.4119.0319.03-0.21%74,558
Jan 15, 202619.3420.1818.5119.0719.071.65%69,394
Jan 14, 202620.6520.8318.0618.7618.76-11.22%177,671
Jan 13, 202619.5521.6819.2121.1321.138.86%119,303
Jan 12, 202617.2119.4417.2119.4119.418.68%93,755
Jan 9, 202616.7918.1916.6317.8617.868.70%148,452
Jan 8, 202618.6818.6815.5116.4316.43-10.90%172,153
Jan 7, 202617.6819.0717.6818.4418.440.38%66,201
Jan 6, 202616.2918.3914.6018.3718.377.62%104,504
Jan 5, 202618.7418.9516.3417.0717.07-5.43%77,731
Jan 2, 202618.2219.2117.6018.0518.053.56%46,174
Dec 31, 202517.8718.3617.4117.4317.43-1.41%15,909
Dec 30, 202517.9818.6017.6817.6817.68-3.65%20,828
Dec 29, 202517.4018.8417.2518.3518.35-0.22%35,102
Dec 26, 202519.2419.2418.1518.3918.39-3.62%53,094
Dec 24, 202518.3419.3918.3419.0819.083.70%42,027
Dec 23, 202518.1719.0118.1318.4018.40-1.76%50,889
Dec 22, 202518.2018.7317.3418.7318.738.90%90,478
Dec 19, 202515.0817.2015.0817.2017.2016.61%112,493
Dec 18, 202517.0017.0014.2014.7514.75-3.72%81,153
Dec 17, 202517.1817.4914.2715.3215.32-8.74%121,310
Dec 16, 202517.7818.7216.6016.7916.79-9.06%150,546
Dec 15, 202519.7119.7118.1918.4618.46-3.40%50,934
Dec 12, 202524.3824.3818.7219.1119.11-25.09%199,350
Dec 11, 202524.1225.5122.0325.5125.511.55%117,769
Dec 10, 202524.3025.7323.0025.1225.123.54%85,040
Dec 9, 202523.7324.4722.9724.2624.26-0.37%49,466
Dec 8, 202523.1524.3523.0024.3524.3510.98%82,971
Dec 5, 202521.7222.3121.4221.9421.941.67%28,774
Dec 4, 202519.9822.0019.5021.5821.588.50%84,577
Dec 3, 202519.2120.6218.5019.8919.893.16%46,441