Skip to main content
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.69
-0.04 (-0.08%)
At close: Mar 6, 2026, 4:00 PM EST
49.70
+0.01 (0.02%)
After-hours: Mar 6, 2026, 8:00 PM EST

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202649.7449.7449.6749.6949.69-0.07%385,752
Mar 5, 202649.7449.7449.6849.7349.73-0.01%328,848
Mar 4, 202649.7049.7349.6949.7349.730.06%269,350
Mar 3, 202649.6649.7049.6149.7049.700.02%293,287
Mar 2, 202649.6749.7149.6749.6949.69-378,913
Feb 27, 202649.6949.7349.6649.6949.690.01%328,683
Feb 26, 202649.6749.7149.6749.6949.69-0.01%242,134
Feb 25, 202649.6749.6949.6649.6949.690.06%158,192
Feb 24, 202649.6949.6949.6549.6649.660.02%208,226
Feb 23, 202649.6549.6649.6349.6549.650.02%279,227
Feb 20, 202649.6449.6749.6349.6449.640.02%257,067
Feb 19, 202649.6349.6449.6149.6349.630.02%241,654
Feb 18, 202649.6149.6349.6149.6249.620.06%204,637
Feb 17, 202649.5849.6149.5749.5949.590.06%286,297
Feb 13, 202649.6049.6149.5549.5649.56-0.04%431,662
Feb 12, 202649.5749.5949.5549.5849.58-483,218
Feb 11, 202649.6149.6149.5649.5849.58-0.38%594,948
Feb 10, 202649.7449.7749.7449.7749.570.07%325,665
Feb 9, 202649.7149.7549.7149.7449.54-0.01%312,017
Feb 6, 202649.7149.7649.7049.7449.540.06%335,082
Feb 5, 202649.7149.7149.6749.7149.51-0.02%359,126
Feb 4, 202649.6849.7249.6749.7249.520.06%344,331
Feb 3, 202649.6949.7249.6849.6949.49-0.04%324,364
Feb 2, 202649.7149.7149.6949.7149.510.04%307,998
Jan 30, 202649.6549.7149.6549.6949.490.06%341,103
Jan 29, 202649.6749.6849.6549.6649.460.02%290,753
Jan 28, 202649.6749.6849.6549.6549.45-259,448
Jan 27, 202649.6649.6849.6549.6549.450.02%289,249
Jan 26, 202649.6549.6649.6349.6449.440.02%210,686
Jan 23, 202649.6849.6849.6249.6349.43-0.06%272,938
Jan 22, 202649.6449.6749.6249.6649.460.07%291,004
Jan 21, 202649.6049.6449.5849.6349.430.11%274,231
Jan 20, 202649.5949.6249.5549.5749.37-0.04%357,970
Jan 16, 202649.6149.6149.5949.5949.39-0.01%320,904
Jan 15, 202649.5749.6049.5749.6049.400.01%402,125
Jan 14, 202649.6149.6249.5749.5949.39-0.36%404,302
Jan 13, 202649.7949.8049.7749.7749.37-456,209
Jan 12, 202649.7649.7849.7649.7749.37-266,688
Jan 9, 202649.7749.7849.7549.7749.370.03%236,748
Jan 8, 202649.7749.7749.7549.7649.36-0.03%458,029
Jan 7, 202649.7549.7749.7449.7749.370.04%356,723
Jan 6, 202649.7249.7649.7249.7549.350.06%266,498
Jan 5, 202649.7249.7449.6949.7249.320.01%304,580
Jan 2, 202649.7549.7549.7149.7249.32-0.03%300,612
Dec 31, 202549.7349.7349.7049.7349.330.04%240,610
Dec 30, 202549.7349.7349.6949.7149.310.02%248,422
Dec 29, 202549.6949.7149.6849.7049.300.04%197,272
Dec 26, 202549.6949.7049.6849.6849.28-0.02%377,571
Dec 24, 202549.6949.7249.6749.6949.29-0.30%406,445
Dec 23, 202549.9049.9049.8449.8449.24-0.06%588,825
Dec 22, 202549.8749.8749.8649.8749.270.04%165,522
Dec 19, 202549.8449.8849.8449.8549.250.02%271,058
Dec 18, 202549.8349.8549.8249.8449.250.04%171,537
Dec 17, 202549.8349.8549.8149.8249.22-0.04%181,800
Dec 16, 202549.8449.8449.8149.8449.240.05%167,198
Dec 15, 202549.8149.8449.8049.8149.220.01%180,810
Dec 12, 202549.8049.8349.7949.8149.21-188,488
Dec 11, 202549.7949.8249.7949.8149.210.04%201,765
Dec 10, 202549.7949.8049.7849.7949.190.03%127,068
Dec 9, 202549.8249.8249.7749.7849.18-0.03%416,297
Dec 8, 202549.8249.8249.7749.7949.190.06%291,361
Dec 5, 202549.7449.7949.7449.7649.17-191,147
Dec 4, 202549.7749.7949.7549.7649.17-0.02%163,469
Dec 3, 202549.7049.7749.7049.7749.180.06%144,192
Dec 2, 202549.7249.7549.7149.7449.150.06%287,232
Dec 1, 202549.7549.7749.7049.7149.12-0.03%413,692
Nov 28, 202549.6949.7549.6949.7349.130.01%155,970
Nov 26, 202549.7549.7749.6849.7249.13-0.34%405,842
Nov 25, 202549.8449.9049.8349.8949.090.07%282,966
Nov 24, 202549.7549.8649.7549.8649.060.03%203,017
Nov 21, 202549.8349.8549.7949.8449.040.09%192,994
Nov 20, 202549.8749.8749.7949.8049.00-0.06%208,424
Nov 19, 202549.8749.8749.8049.8349.030.01%178,162
Nov 18, 202549.8349.8349.7649.8249.020.04%246,447
Nov 17, 202549.8449.8549.8049.8049.00-0.06%269,198
Nov 14, 202549.7849.8549.7749.8349.030.06%210,996
Nov 13, 202549.8349.8449.8049.8049.00-0.04%171,084
Nov 12, 202549.8749.8749.8149.8249.020.02%181,491
Nov 11, 202549.7549.8449.7549.8149.010.04%140,236
Nov 10, 202549.7049.8049.7049.7948.990.08%133,654
Nov 7, 202549.8049.8149.7249.7548.95-0.06%334,749
Nov 6, 202549.7749.7949.7549.7848.980.04%240,542
Nov 5, 202549.7849.7849.7549.7648.96-0.02%181,489
Nov 4, 202549.8349.8349.7149.7748.970.02%279,344
Nov 3, 202549.7449.7749.7349.7648.960.02%198,168
Oct 31, 202549.7249.7549.7249.7548.950.02%253,481
Oct 30, 202549.7049.7449.6949.7448.940.20%370,721
Oct 29, 202549.7049.7449.6349.6448.85-0.12%258,465
Oct 28, 202549.7249.7449.6949.7048.90-240,251
Oct 27, 202549.6749.7149.6749.7048.900.06%201,999
Oct 24, 202549.7649.7649.6749.6748.88-0.02%229,277
Oct 23, 202549.6549.6949.6549.6848.880.10%257,436
Oct 22, 202549.6849.6949.6349.6348.84-0.44%273,786
Oct 21, 202549.8849.8949.8549.8548.85-0.06%202,714
Oct 20, 202549.8649.8949.8449.8848.880.08%242,041
Oct 17, 202549.7949.8449.7849.8448.840.12%243,198
Oct 16, 202549.9049.9049.7749.7848.780.14%298,984
Oct 15, 202549.6549.8349.6549.7148.71-0.18%191,232
Oct 14, 202549.8049.8049.7349.8048.80-206,533
Oct 13, 202549.7049.8049.7049.8048.800.14%198,011