Skip to main content
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.76
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
49.80
+0.04 (0.08%)
After-hours: Dec 5, 2025, 8:00 PM EST

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202549.7449.7949.7449.7649.76-189,320
Dec 4, 202549.7749.7949.7549.7649.76-0.02%162,915
Dec 3, 202549.7049.7749.7049.7749.770.06%142,064
Dec 2, 202549.7249.7549.7149.7449.740.06%287,071
Dec 1, 202549.7549.7749.7049.7149.71-0.03%413,392
Nov 28, 202549.6949.7549.6949.7349.730.01%153,997
Nov 26, 202549.7549.7749.6849.7249.72-0.34%405,842
Nov 25, 202549.8449.9049.8349.8949.690.07%282,966
Nov 24, 202549.7549.8649.7549.8649.650.03%203,017
Nov 21, 202549.8349.8549.7949.8449.640.09%192,994
Nov 20, 202549.8749.8749.7949.8049.59-0.06%208,424
Nov 19, 202549.8749.8749.8049.8349.620.01%178,162
Nov 18, 202549.8349.8349.7649.8249.620.04%246,447
Nov 17, 202549.8449.8549.8049.8049.60-0.06%269,198
Nov 14, 202549.7849.8549.7749.8349.630.06%210,996
Nov 13, 202549.8349.8449.8049.8049.60-0.04%171,084
Nov 12, 202549.8749.8749.8149.8249.620.02%181,491
Nov 11, 202549.7549.8449.7549.8149.610.04%140,236
Nov 10, 202549.7049.8049.7049.7949.590.08%133,654
Nov 7, 202549.8049.8149.7249.7549.55-0.06%334,749
Nov 6, 202549.7749.7949.7549.7849.580.04%240,542
Nov 5, 202549.7849.7849.7549.7649.56-0.02%181,489
Nov 4, 202549.8349.8349.7149.7749.570.02%279,344
Nov 3, 202549.7449.7749.7349.7649.560.02%198,168
Oct 31, 202549.7249.7549.7249.7549.550.02%253,481
Oct 30, 202549.7049.7449.6949.7449.540.20%370,721
Oct 29, 202549.7049.7449.6349.6449.44-0.12%258,465
Oct 28, 202549.7249.7449.6949.7049.50-240,251
Oct 27, 202549.6749.7149.6749.7049.500.06%201,999
Oct 24, 202549.7649.7649.6749.6749.47-0.02%229,277
Oct 23, 202549.6549.6949.6549.6849.480.10%257,436
Oct 22, 202549.6849.6949.6349.6349.43-0.44%273,786
Oct 21, 202549.8849.8949.8549.8549.44-0.06%202,714
Oct 20, 202549.8649.8949.8449.8849.470.08%242,041
Oct 17, 202549.7949.8449.7849.8449.430.12%243,198
Oct 16, 202549.9049.9049.7749.7849.370.14%298,984
Oct 15, 202549.6549.8349.6549.7149.30-0.18%191,232
Oct 14, 202549.8049.8049.7349.8049.39-206,533
Oct 13, 202549.7049.8049.7049.8049.390.14%198,011
Oct 10, 202549.8049.8049.7249.7349.32-0.06%214,349
Oct 9, 202549.7949.7949.7649.7649.35-0.04%117,978
Oct 8, 202549.7849.7849.7649.7849.37-0.04%210,147
Oct 7, 202549.7749.8049.7449.8049.390.10%153,735
Oct 6, 202549.7849.7849.7549.7549.340.02%177,269
Oct 3, 202549.7449.7549.7349.7449.330.04%293,360
Oct 2, 202549.7449.7449.7249.7249.310.02%216,455
Oct 1, 202549.7249.7449.7149.7149.30-0.03%279,643
Sep 30, 202549.7349.7449.7149.7249.31-0.01%220,518
Sep 29, 202549.6949.7349.6949.7349.320.09%118,706
Sep 26, 202549.7249.7249.6849.6849.27-187,863
Sep 25, 202549.6949.7049.6749.6849.27-0.02%145,401
Sep 24, 202549.7049.7149.6749.6949.28-0.38%200,135
Sep 23, 202549.9049.9049.8749.8849.260.02%131,214
Sep 22, 202549.8749.8849.8649.8749.250.02%153,831
Sep 19, 202549.8749.8749.8449.8649.240.01%134,975
Sep 18, 202549.8549.8649.8349.8649.230.03%182,841
Sep 17, 202549.8349.8549.8349.8449.22-0.02%178,244
Sep 16, 202549.8449.8549.8349.8549.230.06%142,538
Sep 15, 202549.8049.8449.8049.8249.200.01%125,142
Sep 12, 202549.8249.8349.8049.8249.190.01%67,965
Sep 11, 202549.7849.8249.7849.8149.190.02%61,469
Sep 10, 202549.7749.8249.7749.8049.180.02%336,203
Sep 9, 202549.7749.8049.7649.7949.170.08%84,660
Sep 8, 202549.7649.8049.7549.7549.13-0.02%114,442
Sep 5, 202549.7649.8049.7649.7649.140.02%130,452
Sep 4, 202549.7349.7849.7349.7549.13-0.04%83,503
Sep 3, 202549.7549.7749.7049.7749.150.14%146,068
Sep 2, 202549.7349.7549.7049.7049.08-0.04%229,853
Aug 29, 202549.7249.7549.6949.7249.100.02%227,187
Aug 28, 202549.7149.7249.7149.7149.090.06%72,810
Aug 27, 202549.7249.7249.6849.6849.06-0.04%170,629
Aug 26, 202549.7049.7349.6949.7049.08-0.06%266,409
Aug 25, 202549.7749.7749.6949.7349.110.02%167,987
Aug 22, 202549.6549.7249.6549.7249.100.08%206,752
Aug 21, 202549.6849.7049.6749.6849.06-0.02%169,968
Aug 20, 202549.7549.7549.6549.6949.07-0.40%287,662
Aug 19, 202549.9049.9049.8649.8949.06-189,388
Aug 18, 202549.8549.8949.8349.8949.060.08%141,972
Aug 15, 202549.8649.8649.8349.8549.020.04%125,454
Aug 14, 202549.8249.8849.8249.8349.000.02%137,634
Aug 13, 202549.8649.8649.8249.8248.99-101,517
Aug 12, 202549.8449.8549.8249.8248.99-0.01%115,258
Aug 11, 202549.8149.8449.8049.8248.99-0.01%133,354
Aug 8, 202549.8049.8349.7849.8349.000.09%180,194
Aug 7, 202549.8549.8549.7849.7848.95-0.03%152,476
Aug 6, 202549.7949.8249.7949.8048.970.06%182,630
Aug 5, 202549.8149.8149.7749.7748.94-0.04%164,319
Aug 4, 202549.7649.7949.7249.7948.960.16%169,709
Aug 1, 202549.7549.7649.6749.7148.88-0.10%232,539
Jul 31, 202549.7649.8049.7449.7648.930.02%131,205
Jul 30, 202549.7549.7549.7249.7548.920.02%92,920
Jul 29, 202549.7449.7549.7349.7448.91-89,298
Jul 28, 202549.7949.7949.7249.7448.910.02%142,999
Jul 25, 202549.7149.8049.7049.7348.900.07%254,527
Jul 24, 202549.7349.7349.6949.7048.870.03%92,403
Jul 23, 202549.7049.7749.6549.6848.85-0.44%135,816
Jul 22, 202549.8949.9349.8749.9048.860.06%94,329
Jul 21, 202549.8649.9149.8649.8748.830.02%125,588
Jul 18, 202549.8449.8849.8349.8648.820.03%102,468
Jul 17, 202549.8749.8749.8449.8548.80-0.07%113,319