Skip to main content
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.84
+0.02 (0.03%)
At close: Apr 28, 2026, 4:00 PM EDT
49.83
-0.01 (-0.02%)
After-hours: Apr 28, 2026, 6:20 PM EDT

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202649.8349.8449.8149.8449.840.03%456,190
Apr 27, 202649.8249.8349.8149.8349.830.05%438,270
Apr 24, 202649.7949.8249.7949.8049.800.02%282,350
Apr 23, 202649.8049.8049.7649.7949.79-348,918
Apr 22, 202649.7849.7949.7649.7949.790.08%419,292
Apr 21, 202649.7749.7849.7549.7549.75-0.04%445,591
Apr 20, 202649.7849.7849.7549.7749.770.02%569,527
Apr 17, 202649.7649.7749.7549.7649.760.04%854,213
Apr 16, 202649.7549.7549.7249.7449.74-607,754
Apr 15, 202649.7449.7549.7249.7449.74-0.36%1,054,054
Apr 14, 202649.9149.9349.9049.9249.730.04%618,289
Apr 13, 202649.8749.9249.8749.9049.710.02%491,288
Apr 10, 202649.8849.9049.8849.8949.700.06%287,347
Apr 9, 202649.8849.8849.8549.8649.67-353,031
Apr 8, 202649.8449.8749.8449.8649.670.07%331,521
Apr 7, 202649.8349.8349.8049.8349.63-0.03%338,794
Apr 6, 202649.8149.8449.8149.8449.650.09%327,103
Apr 2, 202649.7949.8049.7649.8049.600.03%319,167
Apr 1, 202649.7849.7949.7549.7849.59-336,584
Mar 31, 202649.7449.7849.7249.7849.590.18%359,816
Mar 30, 202649.6349.7049.6349.6949.500.10%739,414
Mar 27, 202649.6749.6949.6349.6449.44-0.08%397,478
Mar 26, 202649.6849.7049.6749.6849.49-0.05%326,069
Mar 25, 202649.6649.7149.6649.7149.510.07%157,296
Mar 24, 202649.6649.6949.6549.6749.48-0.02%304,809
Mar 23, 202649.6149.6949.6149.6849.490.18%342,997
Mar 20, 202649.6449.6649.5749.5949.40-0.12%394,543
Mar 19, 202649.6149.6549.6049.6549.460.04%375,440
Mar 18, 202649.6949.6949.6349.6349.44-0.06%390,217
Mar 17, 202649.6549.6949.6449.6649.470.04%262,025
Mar 16, 202649.5749.6449.5749.6449.450.15%338,879
Mar 13, 202649.5849.6049.5549.5749.37-0.01%388,538
Mar 12, 202649.6049.6049.5649.5749.38-0.02%345,574
Mar 11, 202649.5949.6149.5549.5849.39-0.32%353,222
Mar 10, 202649.7549.7849.7449.7449.35-285,335
Mar 9, 202649.6849.7449.6449.7449.350.10%321,164
Mar 6, 202649.7449.7449.6749.6949.30-0.07%392,513
Mar 5, 202649.7449.7449.6849.7349.34-0.01%331,005
Mar 4, 202649.7049.7349.6949.7349.340.06%269,340
Mar 3, 202649.6649.7049.6149.7049.310.02%293,781
Mar 2, 202649.6749.7149.6749.6949.30-380,111
Feb 27, 202649.6949.7349.6649.6949.300.01%335,287
Feb 26, 202649.6749.7149.6749.6949.30-0.01%242,134
Feb 25, 202649.6749.6949.6649.6949.300.06%160,502
Feb 24, 202649.6949.6949.6549.6649.270.02%212,074
Feb 23, 202649.6549.6649.6349.6549.260.02%281,041
Feb 20, 202649.6449.6749.6349.6449.250.02%262,201
Feb 19, 202649.6349.6449.6149.6349.240.02%241,705
Feb 18, 202649.6149.6349.6149.6249.230.06%205,341
Feb 17, 202649.5849.6149.5749.5949.200.06%286,302
Feb 13, 202649.6049.6149.5549.5649.17-0.04%432,943
Feb 12, 202649.5749.5949.5549.5849.19-485,244
Feb 11, 202649.6149.6149.5649.5849.19-0.38%594,948
Feb 10, 202649.7449.7749.7449.7749.190.07%325,665
Feb 9, 202649.7149.7549.7149.7449.15-0.01%312,017
Feb 6, 202649.7149.7649.7049.7449.160.06%335,082
Feb 5, 202649.7149.7149.6749.7149.13-0.02%359,126
Feb 4, 202649.6849.7249.6749.7249.140.06%344,331
Feb 3, 202649.6949.7249.6849.6949.11-0.04%324,364
Feb 2, 202649.7149.7149.6949.7149.130.04%307,998
Jan 30, 202649.6549.7149.6549.6949.110.06%341,103
Jan 29, 202649.6749.6849.6549.6649.080.02%290,753
Jan 28, 202649.6749.6849.6549.6549.07-259,448
Jan 27, 202649.6649.6849.6549.6549.070.02%289,249
Jan 26, 202649.6549.6649.6349.6449.060.02%210,686
Jan 23, 202649.6849.6849.6249.6349.05-0.06%272,938
Jan 22, 202649.6449.6749.6249.6649.080.07%291,004
Jan 21, 202649.6049.6449.5849.6349.040.11%274,231
Jan 20, 202649.5949.6249.5549.5748.99-0.04%357,970
Jan 16, 202649.6149.6149.5949.5949.01-0.01%320,904
Jan 15, 202649.5749.6049.5749.6049.010.01%402,125
Jan 14, 202649.6149.6249.5749.5949.01-0.36%404,302
Jan 13, 202649.7949.8049.7749.7748.99-456,209
Jan 12, 202649.7649.7849.7649.7748.99-266,688
Jan 9, 202649.7749.7849.7549.7748.990.03%236,748
Jan 8, 202649.7749.7749.7549.7648.97-0.03%458,029
Jan 7, 202649.7549.7749.7449.7748.990.04%356,723
Jan 6, 202649.7249.7649.7249.7548.970.06%266,498
Jan 5, 202649.7249.7449.6949.7248.940.01%304,580
Jan 2, 202649.7549.7549.7149.7248.93-0.03%300,612
Dec 31, 202549.7349.7349.7049.7348.950.04%240,610
Dec 30, 202549.7349.7349.6949.7148.930.02%248,422
Dec 29, 202549.6949.7149.6849.7048.920.04%197,272
Dec 26, 202549.6949.7049.6849.6848.90-0.02%377,571
Dec 24, 202549.6949.7249.6749.6948.91-0.30%406,445
Dec 23, 202549.9049.9049.8449.8448.86-0.06%588,825
Dec 22, 202549.8749.8749.8649.8748.890.04%165,522
Dec 19, 202549.8449.8849.8449.8548.870.02%271,058
Dec 18, 202549.8349.8549.8249.8448.860.04%171,537
Dec 17, 202549.8349.8549.8149.8248.84-0.04%181,800
Dec 16, 202549.8449.8449.8149.8448.860.05%167,198
Dec 15, 202549.8149.8449.8049.8148.830.01%180,810
Dec 12, 202549.8049.8349.7949.8148.83-188,488
Dec 11, 202549.7949.8249.7949.8148.830.04%201,765
Dec 10, 202549.7949.8049.7849.7948.810.03%127,068
Dec 9, 202549.8249.8249.7749.7848.80-0.03%416,297
Dec 8, 202549.8249.8249.7749.7948.810.06%291,361
Dec 5, 202549.7449.7949.7449.7648.78-191,147
Dec 4, 202549.7749.7949.7549.7648.78-0.02%163,469
Dec 3, 202549.7049.7749.7049.7748.790.06%144,192