Skip to main content
NEOS Enhanced Income 1-3 Month T-Bill ETF (CSHI)
NYSEARCA: CSHI · Real-Time Price · USD
49.76
+0.01 (0.02%)
At close: Jun 26, 2026, 4:00 PM EDT
49.79
+0.03 (0.07%)
After-hours: Jun 26, 2026, 8:00 PM EDT

CSHI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202649.7749.7849.7549.7649.760.02%345,944
Jun 25, 202649.7649.7749.7349.7549.750.04%519,899
Jun 24, 202649.7449.7649.7249.7349.73-540,145
Jun 23, 202649.7349.7449.7149.7349.73-0.02%435,956
Jun 22, 202649.7549.7649.7349.7449.74-826,814
Jun 18, 202649.7449.7549.7249.7449.74-820,497
Jun 17, 202649.7349.7449.7149.7449.740.05%610,201
Jun 16, 202649.7249.7249.7049.7249.720.01%296,046
Jun 15, 202649.6849.7149.6749.7149.710.04%478,919
Jun 12, 202649.6749.7049.6749.6949.690.06%435,764
Jun 11, 202649.6049.6849.5749.6649.660.16%1,000,450
Jun 10, 202649.6949.6949.5649.5849.58-0.09%923,245
Jun 9, 202649.8449.8649.7249.8249.63-0.04%896,261
Jun 8, 202649.8049.8649.8049.8449.650.12%776,797
Jun 5, 202649.8849.8849.7749.7849.59-0.20%811,479
Jun 4, 202649.8849.8849.8649.8849.690.04%650,166
Jun 3, 202649.8449.8649.8449.8649.670.02%480,974
Jun 2, 202649.8549.8649.8349.8549.660.04%485,545
Jun 1, 202649.8449.8449.8349.8349.640.02%584,713
May 29, 202649.8449.8449.8249.8249.63-517,415
May 28, 202649.8349.8449.8249.8249.63-0.02%598,342
May 27, 202649.8349.8449.8149.8349.640.04%639,520
May 26, 202649.8049.8349.8049.8149.620.04%523,576
May 22, 202649.7849.8049.7849.7949.60-0.02%479,053
May 21, 202649.7949.8049.7749.8049.610.02%401,299
May 20, 202649.7449.7949.7449.7949.600.06%431,107
May 19, 202649.7649.7749.7349.7649.57-535,717
May 18, 202649.7449.7649.7349.7649.570.04%689,740
May 15, 202649.7749.7749.7149.7449.55-0.02%811,900
May 14, 202649.7549.7549.7349.7549.560.04%599,158
May 13, 202649.7649.7649.7249.7349.54-869,014
May 12, 202649.9249.9349.9049.9349.540.01%764,483
May 11, 202649.9249.9349.8949.9249.53-682,668
May 8, 202649.9249.9249.8949.9249.530.06%574,543
May 7, 202649.9149.9149.8849.8949.50-577,648
May 6, 202649.9049.9049.8749.8949.500.01%680,434
May 5, 202649.8849.9149.8749.8949.500.03%627,484
May 4, 202649.8849.8849.8549.8749.480.02%421,822
May 1, 202649.8549.8649.8449.8649.470.02%691,780
Apr 30, 202649.8449.8649.8249.8549.460.06%473,204
Apr 29, 202649.8549.8549.8249.8249.43-0.04%492,893
Apr 28, 202649.8349.8449.8149.8449.450.03%457,584
Apr 27, 202649.8249.8349.8149.8349.440.05%438,799
Apr 24, 202649.7949.8249.7949.8049.410.02%282,380
Apr 23, 202649.8049.8049.7649.7949.40-348,919
Apr 22, 202649.7849.7949.7649.7949.400.08%425,411
Apr 21, 202649.7749.7849.7549.7549.36-0.04%472,670
Apr 20, 202649.7849.7849.7549.7749.380.02%569,862
Apr 17, 202649.7649.7749.7549.7649.370.04%858,872
Apr 16, 202649.7549.7549.7249.7449.35-611,183
Apr 15, 202649.7449.7549.7249.7449.350.03%1,054,054
Apr 14, 202649.9149.9349.9049.9249.340.04%618,289
Apr 13, 202649.8749.9249.8749.9049.320.02%491,288
Apr 10, 202649.8849.9049.8849.8949.310.06%287,347
Apr 9, 202649.8849.8849.8549.8649.28-353,031
Apr 8, 202649.8449.8749.8449.8649.280.07%331,521
Apr 7, 202649.8349.8349.8049.8349.24-0.03%338,794
Apr 6, 202649.8149.8449.8149.8449.260.09%327,103
Apr 2, 202649.7949.8049.7649.8049.210.03%319,167
Apr 1, 202649.7849.7949.7549.7849.20-336,584
Mar 31, 202649.7449.7849.7249.7849.200.18%359,816
Mar 30, 202649.6349.7049.6349.6949.110.10%739,414
Mar 27, 202649.6749.6949.6349.6449.06-0.08%397,478
Mar 26, 202649.6849.7049.6749.6849.10-0.05%326,069
Mar 25, 202649.6649.7149.6649.7149.130.07%157,296
Mar 24, 202649.6649.6949.6549.6749.09-0.02%304,809
Mar 23, 202649.6149.6949.6149.6849.100.18%342,997
Mar 20, 202649.6449.6649.5749.5949.01-0.12%394,543
Mar 19, 202649.6149.6549.6049.6549.070.04%375,440
Mar 18, 202649.6949.6949.6349.6349.05-0.06%390,217
Mar 17, 202649.6549.6949.6449.6649.080.04%262,025
Mar 16, 202649.5749.6449.5749.6449.060.15%338,879
Mar 13, 202649.5849.6049.5549.5748.99-0.01%388,538
Mar 12, 202649.6049.6049.5649.5748.99-0.02%345,574
Mar 11, 202649.5949.6149.5549.5849.000.07%353,222
Mar 10, 202649.7549.7849.7449.7448.97-285,335
Mar 9, 202649.6849.7449.6449.7448.970.10%321,164
Mar 6, 202649.7449.7449.6749.6948.92-0.07%392,513
Mar 5, 202649.7449.7449.6849.7348.95-0.01%331,005
Mar 4, 202649.7049.7349.6949.7348.960.06%269,340
Mar 3, 202649.6649.7049.6149.7048.930.02%293,781
Mar 2, 202649.6749.7149.6749.6948.92-380,111
Feb 27, 202649.6949.7349.6649.6948.920.01%335,287
Feb 26, 202649.6749.7149.6749.6948.91-0.01%242,134
Feb 25, 202649.6749.6949.6649.6948.920.06%160,502
Feb 24, 202649.6949.6949.6549.6648.890.02%212,074
Feb 23, 202649.6549.6649.6349.6548.880.02%281,041
Feb 20, 202649.6449.6749.6349.6448.870.02%262,201
Feb 19, 202649.6349.6449.6149.6348.860.02%241,705
Feb 18, 202649.6149.6349.6149.6248.850.06%205,341
Feb 17, 202649.5849.6149.5749.5948.820.06%286,302
Feb 13, 202649.6049.6149.5549.5648.79-0.04%432,943
Feb 12, 202649.5749.5949.5549.5848.81-485,244
Feb 11, 202649.6149.6149.5649.5848.810.02%594,948
Feb 10, 202649.7449.7749.7449.7748.800.07%325,665
Feb 9, 202649.7149.7549.7149.7448.77-0.01%312,017
Feb 6, 202649.7149.7649.7049.7448.770.06%335,082
Feb 5, 202649.7149.7149.6749.7148.74-0.02%359,126
Feb 4, 202649.6849.7249.6749.7248.750.06%344,331
Feb 3, 202649.6949.7249.6849.6948.72-0.04%324,364