CSNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.77	34.00	33.72	33.81	33.81	0.07%	22,291
Jun 25, 2026	33.79	33.85	33.70	33.79	33.79	0.69%	26,449
Jun 24, 2026	33.57	33.67	33.43	33.55	33.55	-1.78%	8,859
Jun 23, 2026	34.30	34.43	34.14	34.16	34.16	-1.74%	36,787
Jun 22, 2026	34.76	34.81	34.66	34.77	34.76	-0.16%	22,730
Jun 18, 2026	35.18	35.18	34.68	34.82	34.82	-1.61%	9,290
Jun 17, 2026	36.01	36.13	35.39	35.39	35.39	-1.90%	14,365
Jun 16, 2026	36.17	36.29	36.06	36.08	36.08	0.04%	7,677
Jun 15, 2026	36.39	36.39	36.06	36.06	36.06	-0.93%	17,659
Jun 12, 2026	36.16	36.50	36.16	36.40	36.40	1.20%	3,798
Jun 11, 2026	35.75	35.97	35.68	35.96	35.96	1.66%	21,295
Jun 10, 2026	35.80	35.80	35.38	35.38	35.38	-0.71%	3,994
Jun 9, 2026	35.86	35.89	35.26	35.63	35.63	-1.09%	12,246
Jun 8, 2026	36.40	36.40	35.97	36.02	36.02	0.07%	9,431
Jun 5, 2026	36.66	36.75	35.97	36.00	36.00	-4.06%	15,975
Jun 4, 2026	37.33	37.61	37.33	37.52	37.52	0.08%	7,391
Jun 3, 2026	37.57	37.81	37.48	37.49	37.49	-0.56%	13,650
Jun 2, 2026	37.16	37.77	37.06	37.70	37.70	1.67%	50,172
Jun 1, 2026	36.88	37.11	36.64	37.08	37.08	0.66%	15,055
May 29, 2026	36.94	36.96	36.72	36.84	36.84	-0.29%	261,313
May 28, 2026	36.57	37.08	36.56	36.94	36.94	0.31%	12,459
May 27, 2026	36.60	37.04	36.60	36.83	36.83	-0.78%	11,788
May 26, 2026	37.26	37.27	37.05	37.12	37.12	0.69%	4,633
May 22, 2026	37.03	37.03	36.77	36.86	36.86	-0.58%	26,667
May 21, 2026	36.79	37.24	36.78	37.08	37.08	0.32%	8,344
May 20, 2026	36.99	37.19	36.92	36.96	36.96	0.57%	9,377
May 19, 2026	36.93	36.93	36.61	36.75	36.75	-1.21%	16,135
May 18, 2026	37.17	37.24	36.97	37.20	37.20	0.62%	11,098
May 15, 2026	37.02	37.07	36.85	36.97	36.97	-1.10%	8,766
May 14, 2026	37.65	37.65	37.33	37.38	37.38	-0.80%	5,180
May 13, 2026	37.59	37.71	37.56	37.68	37.68	0.07%	3,260
May 12, 2026	37.13	37.68	36.99	37.66	37.66	0.32%	7,118
May 11, 2026	37.44	37.58	37.44	37.54	37.54	1.78%	94,984
May 8, 2026	36.71	36.98	36.71	36.88	36.88	0.52%	179,562
May 7, 2026	37.00	37.12	36.69	36.69	36.69	-1.79%	7,975
May 6, 2026	37.31	37.36	37.16	37.36	37.36	-0.03%	8,135
May 5, 2026	36.99	37.41	36.99	37.37	37.37	1.07%	6,324
May 4, 2026	36.86	37.06	36.86	36.97	36.97	-0.04%	11,522
May 1, 2026	37.26	37.26	36.99	36.99	36.99	-0.93%	5,335
Apr 30, 2026	36.94	37.33	36.94	37.33	37.33	1.71%	25,706
Apr 29, 2026	36.66	36.78	36.66	36.71	36.70	-0.39%	10,317
Apr 28, 2026	36.91	37.01	36.73	36.85	36.85	-0.43%	8,861
Apr 27, 2026	37.07	37.14	36.85	37.01	37.01	-0.18%	31,084
Apr 24, 2026	36.92	37.08	36.92	37.07	37.07	-0.13%	14,154
Apr 23, 2026	37.00	37.32	36.99	37.12	37.12	-0.57%	20,284
Apr 22, 2026	37.34	37.58	37.31	37.34	37.34	1.13%	63,796
Apr 21, 2026	37.20	37.20	36.90	36.92	36.92	-0.77%	22,789
Apr 20, 2026	37.21	38.13	37.18	37.21	37.21	-0.23%	5,192
Apr 17, 2026	36.96	37.30	36.94	37.29	37.29	-1.11%	7,130
Apr 16, 2026	37.43	37.78	37.43	37.71	37.71	0.79%	9,407
Apr 15, 2026	37.46	37.72	37.41	37.42	37.42	-0.91%	15,649
Apr 14, 2026	37.91	37.91	37.64	37.76	37.76	-0.53%	13,498
Apr 13, 2026	37.92	37.97	37.87	37.96	37.96	0.18%	4,573
Apr 10, 2026	37.84	37.94	37.83	37.89	37.89	0.35%	8,457
Apr 9, 2026	38.11	38.11	37.76	37.76	37.76	-0.11%	5,445
Apr 8, 2026	37.41	37.80	37.41	37.80	37.80	0.03%	40,957
Apr 7, 2026	37.71	38.17	37.54	37.79	37.79	0.05%	38,537
Apr 6, 2026	37.73	37.79	37.42	37.77	37.77	0.08%	20,691
Apr 2, 2026	37.43	37.74	37.43	37.74	37.74	0.05%	10,736
Apr 1, 2026	37.81	38.77	37.31	37.72	37.72	0.37%	18,983
Mar 31, 2026	37.20	37.64	37.11	37.58	37.58	2.82%	42,268
Mar 30, 2026	37.12	37.12	36.44	36.55	36.55	-0.43%	7,275
Mar 27, 2026	36.16	36.84	36.16	36.84	36.70	1.46%	25,547
Mar 26, 2026	36.26	36.72	36.25	36.31	36.18	-0.26%	30,031
Mar 25, 2026	36.31	36.52	36.31	36.41	36.27	1.15%	26,821
Mar 24, 2026	35.52	36.19	35.49	35.99	35.86	1.44%	17,330
Mar 23, 2026	35.02	35.67	35.02	35.48	35.35	1.46%	5,088
Mar 20, 2026	35.58	35.63	34.85	34.97	34.84	-2.08%	18,263
Mar 19, 2026	35.61	35.92	35.49	35.71	35.58	-1.63%	9,330
Mar 18, 2026	36.45	36.55	36.28	36.30	36.17	-1.39%	10,810
Mar 17, 2026	36.50	37.49	36.50	36.81	36.68	1.10%	22,261
Mar 16, 2026	36.23	36.63	36.23	36.41	36.28	0.47%	6,661
Mar 13, 2026	36.78	36.79	36.16	36.24	36.11	-1.63%	8,185
Mar 12, 2026	36.78	37.10	36.63	36.84	36.71	0.41%	8,843
Mar 11, 2026	36.13	36.71	36.13	36.69	36.56	0.99%	18,575
Mar 10, 2026	36.55	36.70	36.30	36.33	36.20	-0.21%	6,495
Mar 9, 2026	35.70	36.46	35.51	36.41	36.28	0.86%	14,863
Mar 6, 2026	35.98	36.25	35.98	36.10	35.97	-0.28%	8,216
Mar 5, 2026	36.48	36.48	35.78	36.20	36.07	-1.55%	15,538
Mar 4, 2026	36.72	36.90	36.48	36.77	36.64	-0.14%	20,799
Mar 3, 2026	37.02	37.02	36.09	36.82	36.69	-3.54%	24,007
Mar 2, 2026	38.08	38.38	37.71	38.17	38.03	0.47%	38,549
Feb 27, 2026	37.61	38.13	37.39	37.99	37.85	1.46%	20,186
Feb 26, 2026	37.06	37.45	36.96	37.45	37.31	0.33%	29,362
Feb 25, 2026	37.58	37.58	37.14	37.32	37.18	-0.53%	54,030
Feb 24, 2026	37.03	37.52	37.03	37.52	37.38	1.52%	3,926
Feb 23, 2026	37.07	37.11	36.64	36.96	36.82	0.08%	13,273
Feb 20, 2026	36.74	36.93	36.52	36.93	36.79	-0.49%	10,628
Feb 19, 2026	36.56	37.11	36.56	37.11	36.97	1.09%	12,982
Feb 18, 2026	36.23	36.75	36.23	36.71	36.58	2.00%	259,033
Feb 17, 2026	36.00	36.11	35.58	35.99	35.86	-1.18%	14,770
Feb 13, 2026	35.80	36.57	35.80	36.42	36.29	1.53%	8,878
Feb 12, 2026	37.00	37.00	35.87	35.87	35.74	-2.95%	25,232
Feb 11, 2026	36.97	37.00	36.48	36.96	36.83	1.89%	8,941
Feb 10, 2026	36.01	36.72	35.97	36.28	36.14	0.30%	20,636
Feb 9, 2026	35.60	36.17	35.53	36.17	36.03	2.63%	5,155
Feb 6, 2026	35.02	35.24	34.99	35.24	35.11	2.78%	4,074
Feb 5, 2026	34.96	35.00	34.29	34.29	34.16	-3.06%	98,969
Feb 4, 2026	35.75	35.75	35.09	35.37	35.24	-0.03%	21,018
Feb 3, 2026	35.06	35.43	34.93	35.38	35.25	3.24%	11,661