Skip to main content
Invesco Comstock Contrarian Equity ETF (CSTK)
BATS: CSTK · Real-Time Price · USD
30.79
+0.08 (0.26%)
Apr 28, 2026, 4:00 PM EDT - Market closed

CSTK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.5530.5530.5530.5530.55-0.54%1
Apr 27, 202630.7230.7230.7230.7230.710.12%46
Apr 24, 202630.6330.6830.6330.6830.68-0.37%678
Apr 23, 202630.8030.8730.7930.7930.790.59%1,320
Apr 22, 202630.6530.6530.6130.6130.61-0.14%516
Apr 21, 202630.7230.9430.6330.6530.65-0.15%3,127
Apr 20, 202630.5330.8230.5330.7030.70-0.15%13,869
Apr 17, 202630.6830.7530.6830.7530.751.17%2,531
Apr 16, 202630.3630.3930.3630.3930.390.56%3,129
Apr 15, 202630.1430.2230.1430.2230.22-0.29%1,700
Apr 14, 202630.3430.3730.3130.3130.31-0.02%4,885
Apr 13, 202630.0730.3230.0730.3230.320.80%308
Apr 10, 202630.1130.1130.0730.0730.07-0.76%290
Apr 9, 202630.1530.3630.1530.3030.300.60%4,386
Apr 8, 202630.0230.1230.0230.1230.122.50%1,702
Apr 7, 202629.2829.3929.2829.3929.390.21%5,119
Apr 6, 202629.3329.3329.3329.3329.330.68%112
Apr 2, 202629.0029.1329.0029.1329.130.20%444
Apr 1, 202629.2229.2229.0729.0729.070.37%1,278
Mar 31, 202628.6428.9628.6428.9628.962.30%6,683
Mar 30, 202628.6128.6128.2828.3128.31-0.57%10,124
Mar 27, 202628.8128.8128.4728.4728.47-1.19%12,585
Mar 26, 202628.9328.9828.8228.8228.82-1.11%8,349
Mar 25, 202629.0929.1429.0929.1429.140.58%459
Mar 24, 202628.9929.0028.9728.9728.970.39%381
Mar 23, 202628.8628.8628.8628.8628.860.27%35
Mar 20, 202628.9328.9328.7828.7828.63-0.65%231
Mar 19, 202628.8528.9728.8428.9728.82-0.04%455
Mar 18, 202629.2529.2528.9828.9828.83-1.39%579
Mar 17, 202629.4229.4229.3929.3929.230.33%174
Mar 16, 202629.4229.4229.2629.2929.140.61%546
Mar 13, 202629.3629.3629.1129.1128.96-0.09%84,271
Mar 12, 202629.3629.3629.1429.1428.99-1.26%3,319
Mar 11, 202629.5029.5129.4629.5129.36-0.26%28,921
Mar 10, 202629.6629.6629.5929.5929.43-0.30%1,014
Mar 9, 202629.3229.6829.3229.6829.52-0.02%1,603
Mar 6, 202629.4429.6829.4429.6829.53-1.32%55,779
Mar 5, 202630.3430.3430.0830.0829.92-1.24%41,975
Mar 4, 202630.3130.5030.3130.4630.300.35%67,086
Mar 3, 202630.4630.4630.3630.3630.20-1.45%512
Mar 2, 202630.8830.8830.7830.8030.64-0.04%763
Feb 27, 202630.6830.8230.6530.8230.65-0.42%4,439
Feb 26, 202630.9630.9630.9530.9530.780.23%462
Feb 25, 202630.7030.8830.7030.8830.710.42%2,114
Feb 24, 202630.7230.7530.7230.7530.590.36%161
Feb 23, 202630.6430.6430.6430.6430.47-1.53%508
Feb 20, 202630.9131.1130.9131.1130.950.48%13,097
Feb 19, 202631.0331.0330.9630.9630.80-0.34%125
Feb 18, 202631.0131.0731.0131.0730.900.65%723
Feb 17, 202631.1631.1630.8230.8630.70-0.12%633
Feb 13, 202630.9931.0030.9030.9030.740.52%7,660
Feb 12, 202630.9730.9930.7430.7430.58-1.57%6,057
Feb 11, 202631.2331.2331.2331.2331.070.50%282
Feb 10, 202631.1631.1631.0831.0830.91-0.05%316
Feb 9, 202631.1331.1331.0931.0930.93-0.18%230
Feb 6, 202631.1531.1531.1531.1530.981.86%126
Feb 5, 202630.5630.6330.5630.5830.42-0.59%1,046
Feb 4, 202630.8630.8930.7630.7630.601.11%2,586
Feb 3, 202630.4330.4330.4230.4230.260.34%1,338
Feb 2, 202630.1230.3230.1230.3230.160.88%5,246
Jan 30, 202630.0430.0529.9430.0529.900.05%2,823
Jan 29, 202629.9130.0429.9130.0429.880.51%871
Jan 28, 202629.9729.9729.8529.8929.73-0.03%5,869
Jan 27, 202629.9029.9029.9029.9029.74-0.39%67
Jan 26, 202630.0130.0130.0130.0129.860.56%10
Jan 23, 202629.8729.8729.8529.8529.69-0.58%1,329
Jan 22, 202630.1530.1630.0230.0229.860.33%1,586
Jan 21, 202629.9229.9229.9229.9229.761.49%46
Jan 20, 202629.4829.4829.4829.4829.33-1.33%25
Jan 16, 202629.8829.8829.8829.8829.72-0.61%113
Jan 15, 202630.1030.1030.0630.0629.910.31%386
Jan 14, 202629.8329.9729.8329.9729.810.40%2,180
Jan 13, 202629.8529.8529.8529.8529.69-0.06%21
Jan 12, 202629.8329.8729.8329.8729.71-0.18%947
Jan 9, 202629.9129.9529.9129.9229.770.29%398
Jan 8, 202629.8829.8829.8429.8429.681.11%363
Jan 7, 202629.6729.6729.5129.5129.36-1.07%993
Jan 6, 202629.7629.8329.7629.8329.670.63%618
Jan 5, 202629.7029.7029.6429.6429.491.17%1,619
Jan 2, 202629.3829.3829.3029.3029.150.66%207
Dec 31, 202529.1929.1929.1129.1128.96-0.65%1,340
Dec 30, 202529.3229.3229.3029.3029.14-287
Dec 29, 202529.3229.3229.3029.3029.14-0.25%4,271
Dec 26, 202529.3729.3729.3729.3729.220.01%23
Dec 24, 202529.3729.3729.3729.3729.220.48%107
Dec 23, 202529.2329.2329.2329.2329.080.07%79
Dec 22, 202529.2129.2129.2129.2129.06-0.01%13
Dec 19, 202529.2729.2729.2129.2128.870.21%106
Dec 18, 202529.2529.2529.0929.1528.810.22%2,327
Dec 17, 202529.1329.1329.0929.0928.75-0.36%299
Dec 16, 202529.1929.1929.1929.1928.85-0.82%143
Dec 15, 202529.4329.4329.4329.4329.090.40%6
Dec 12, 202529.4829.4829.3229.3228.97-0.44%177,228
Dec 11, 202529.4729.4729.4529.4529.100.77%445
Dec 10, 202529.2229.2229.2229.2228.881.71%7
Dec 9, 202528.7828.7828.7328.7328.40-0.01%731
Dec 8, 202528.7428.7428.7428.7428.40-0.36%16
Dec 5, 202528.8428.8428.8428.8428.500.06%28
Dec 4, 202528.8228.8228.8228.8228.48-0.10%1,539
Dec 3, 202528.8528.8528.8528.8528.510.94%42