Skip to main content
Direxion Daily Healthcare Bull 3x Shares (CURE)
NYSEARCA: CURE · Real-Time Price · USD
103.92
-2.61 (-2.45%)
Mar 6, 2026, 4:00 PM EST - Market closed

CURE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026104.16104.41100.43103.92103.92-2.45%46,517
Mar 5, 2026109.56110.00104.20106.53106.53-5.90%74,411
Mar 4, 2026112.68114.30110.49113.21113.210.40%32,821
Mar 3, 2026112.55114.00109.19112.76112.76-3.28%62,341
Mar 2, 2026118.19119.56115.79116.58116.58-3.20%67,377
Feb 27, 2026112.78120.49112.78120.44120.445.10%58,502
Feb 26, 2026116.08116.08111.75114.60114.60-0.86%40,719
Feb 25, 2026115.55118.50115.05115.59115.590.02%51,883
Feb 24, 2026116.15116.61114.58115.57115.57-1.31%24,594
Feb 23, 2026114.28117.50114.28117.10117.103.35%48,385
Feb 20, 2026113.68114.12111.50113.30113.30-1.05%29,466
Feb 19, 2026114.53114.53112.19114.50114.50-0.86%25,142
Feb 18, 2026114.73115.60113.00115.49115.490.60%31,734
Feb 17, 2026115.46118.15114.35114.80114.80-0.54%54,242
Feb 13, 2026113.17117.79113.17115.42115.422.98%75,116
Feb 12, 2026112.60115.00110.99112.08112.08-0.46%50,234
Feb 11, 2026110.35112.85108.85112.60112.601.96%31,436
Feb 10, 2026113.43114.35110.44110.44110.44-2.02%39,838
Feb 9, 2026115.93116.71112.20112.72112.72-2.30%53,723
Feb 6, 2026112.11116.05112.11115.37115.375.06%51,040
Feb 5, 2026111.07114.28109.72109.81109.81-2.21%90,512
Feb 4, 2026109.97113.97109.10112.29112.293.61%114,076
Feb 3, 2026109.97114.61107.90108.38108.38-2.99%116,264
Feb 2, 2026109.49112.40109.49111.72111.722.09%46,469
Jan 30, 2026108.00110.30106.96109.43109.431.15%53,406
Jan 29, 2026109.14109.74107.50108.19108.19-0.98%68,944
Jan 28, 2026109.76110.61107.41109.26109.26-2.24%70,877
Jan 27, 2026112.63115.22110.97111.76111.76-4.97%109,330
Jan 26, 2026116.24118.00115.40117.61117.611.20%34,196
Jan 23, 2026117.55117.88114.47116.22116.22-1.63%65,243
Jan 22, 2026117.31120.17116.49118.15118.150.16%75,584
Jan 21, 2026111.31118.52111.31117.96117.965.13%79,576
Jan 20, 2026109.33112.91107.41112.20112.20-0.63%57,110
Jan 16, 2026114.79114.94112.64112.91112.91-2.34%42,829
Jan 15, 2026116.45116.84112.08115.61115.61-1.70%56,715
Jan 14, 2026114.81117.64114.65117.61117.612.10%27,940
Jan 13, 2026117.32117.32112.99115.19115.19-1.25%47,489
Jan 12, 2026116.36116.80113.59116.65116.650.16%52,883
Jan 9, 2026118.62119.81116.40116.46116.46-1.69%47,849
Jan 8, 2026121.28123.60117.35118.46118.46-2.69%69,967
Jan 7, 2026119.56123.80119.56121.73121.732.93%118,189
Jan 6, 2026111.84118.93111.84118.26118.265.70%98,737
Jan 5, 2026111.41112.23107.56111.88111.88-0.97%67,569
Jan 2, 2026111.85112.98108.75112.98112.981.27%65,319
Dec 31, 2025113.38113.50111.36111.56111.56-1.84%35,189
Dec 30, 2025113.58114.05112.43113.65113.65-0.06%29,920
Dec 29, 2025114.32115.28113.63113.72113.72-0.52%43,394
Dec 26, 2025113.49114.39112.88114.32114.320.28%20,568
Dec 24, 2025112.37114.13112.37114.00114.001.64%29,186
Dec 23, 2025111.50113.58111.50112.16112.16-0.87%33,967
Dec 22, 2025110.85113.24110.25113.14112.851.95%60,830
Dec 19, 2025108.96112.73108.96110.98110.691.85%35,123
Dec 18, 2025108.43111.68108.43108.96108.680.16%45,109
Dec 17, 2025109.59110.80108.40108.79108.51-0.66%40,534
Dec 16, 2025114.05114.05107.33109.51109.23-3.76%126,322
Dec 15, 2025110.30114.29110.30113.79113.503.90%152,585
Dec 12, 2025109.43110.60108.17109.52109.240.94%86,579
Dec 11, 2025107.19109.98106.49108.50108.222.77%69,635
Dec 10, 2025101.96105.65101.25105.58105.314.21%65,897
Dec 9, 2025105.54106.76100.94101.31101.05-3.02%57,305
Dec 8, 2025108.60108.60103.76104.47104.20-3.42%68,193
Dec 5, 2025110.78110.78107.59108.17107.89-1.34%61,199
Dec 4, 2025112.07112.22108.60109.64109.36-2.36%70,166
Dec 3, 2025110.99113.50110.99112.29112.001.42%41,443
Dec 2, 2025112.82113.00110.28110.72110.44-2.09%81,135
Dec 1, 2025116.73118.45112.50113.08112.79-4.23%105,541
Nov 28, 2025119.31119.31117.08118.07117.77-1.44%59,807
Nov 26, 2025119.93121.13119.67119.80119.49-0.81%60,201
Nov 25, 2025114.48121.05114.48120.78120.476.62%91,340
Nov 24, 2025112.95115.02112.06113.28112.991.31%70,277
Nov 21, 2025105.69113.88105.69111.81111.526.37%116,652
Nov 20, 2025107.15109.11104.67105.11104.84-1.86%56,718
Nov 19, 2025107.34108.32105.67107.10106.82-0.55%46,101
Nov 18, 2025106.17108.82105.00107.69107.411.53%75,302
Nov 17, 2025105.00109.25105.00106.07105.80-0.08%90,919
Nov 14, 2025107.32108.55104.91106.15105.88-2.00%113,929
Nov 13, 2025106.70112.03106.51108.32108.04-0.03%236,708
Nov 12, 2025104.47109.15104.40108.35108.074.12%186,616
Nov 11, 202597.74104.2497.74104.06103.797.00%136,972
Nov 10, 202594.2897.5094.2897.2597.002.34%93,010
Nov 7, 202594.6095.0392.5595.0394.790.15%73,340
Nov 6, 202593.4895.0692.6594.8994.650.58%82,069
Nov 5, 202592.4595.3892.3994.3494.101.46%52,703
Nov 4, 202590.5893.9090.5892.9892.741.21%96,257
Nov 3, 202591.2492.3488.9991.8791.630.05%114,175
Oct 31, 202589.0892.1088.5691.8291.580.03%67,489
Oct 30, 202591.1993.9690.8891.7991.550.16%72,529
Oct 29, 202593.5893.9890.4491.6491.40-2.67%168,474
Oct 28, 202596.2896.2893.7594.1593.91-1.97%208,027
Oct 27, 202595.4896.1093.7696.0495.790.81%56,233
Oct 24, 202595.6296.7295.1995.2795.02-0.17%59,360
Oct 23, 202594.5696.4194.1595.4395.180.01%76,728
Oct 22, 202595.5696.7294.6095.4295.172.12%121,398
Oct 21, 202593.5594.6292.2393.4493.200.43%70,448
Oct 20, 202591.0593.4991.0093.0492.803.13%107,905
Oct 17, 202587.1090.4886.4190.2289.991.89%112,175
Oct 16, 202589.6490.9788.0088.5588.32-0.47%78,179
Oct 15, 202587.8890.3486.9288.9788.740.28%132,131
Oct 14, 202587.0089.5286.3288.7288.490.89%147,784
Oct 13, 202587.7089.7687.2087.9487.71-0.28%128,515