CURE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	107.72	116.35	107.72	115.78	115.78	8.85%	144,599
Jun 25, 2026	102.79	109.26	102.79	106.37	106.37	4.52%	93,211
Jun 24, 2026	101.00	104.50	100.18	101.77	101.77	2.19%	65,039
Jun 23, 2026	98.25	100.01	97.29	99.59	99.59	4.19%	125,275
Jun 22, 2026	94.45	96.90	94.18	95.96	95.59	2.67%	70,227
Jun 18, 2026	96.89	96.89	92.36	93.46	93.10	-2.81%	88,643
Jun 17, 2026	99.75	99.75	94.96	96.16	95.78	-4.38%	71,131
Jun 16, 2026	101.65	102.00	98.09	100.56	100.17	0.05%	63,465
Jun 15, 2026	102.35	102.42	98.20	100.51	100.12	-1.81%	105,263
Jun 12, 2026	104.47	105.00	101.40	102.36	101.96	-0.55%	60,169
Jun 11, 2026	101.53	104.89	101.14	102.93	102.53	2.48%	64,634
Jun 10, 2026	104.91	105.00	100.43	100.44	100.05	-3.35%	89,915
Jun 9, 2026	101.18	104.66	101.18	103.92	103.51	3.75%	104,010
Jun 8, 2026	101.08	103.76	99.90	100.16	99.77	-0.69%	71,108
Jun 5, 2026	101.44	104.28	100.86	100.86	100.47	1.81%	234,556
Jun 4, 2026	95.47	100.01	95.47	99.07	98.68	9.14%	198,379
Jun 3, 2026	88.37	91.80	88.20	90.77	90.42	2.17%	54,221
Jun 2, 2026	89.67	90.23	86.90	88.84	88.49	-2.92%	66,505
Jun 1, 2026	93.09	93.14	90.46	91.51	91.15	-3.51%	81,800
May 29, 2026	97.16	97.34	93.99	94.84	94.47	-2.58%	78,985
May 28, 2026	94.20	98.30	94.20	97.35	96.97	3.85%	122,000
May 27, 2026	93.10	96.00	93.00	93.74	93.37	0.43%	58,172
May 26, 2026	96.20	96.20	92.94	93.34	92.98	-2.39%	112,189
May 22, 2026	93.91	96.47	93.91	95.63	95.26	3.46%	153,469
May 21, 2026	89.50	92.80	88.58	92.43	92.07	2.04%	50,634
May 20, 2026	91.69	92.30	89.16	90.58	90.23	-0.42%	91,414
May 19, 2026	88.19	92.07	86.88	90.96	90.60	3.08%	94,333
May 18, 2026	86.23	88.33	85.48	88.24	87.90	1.27%	75,430
May 15, 2026	90.23	90.93	86.77	87.13	86.79	-3.21%	72,877
May 14, 2026	90.50	91.27	88.79	90.02	89.67	-0.16%	51,422
May 13, 2026	88.00	90.60	87.32	90.16	89.81	1.90%	79,872
May 12, 2026	84.53	89.98	84.50	88.48	88.13	5.82%	221,502
May 11, 2026	84.87	87.17	83.13	83.61	83.28	-1.28%	99,714
May 8, 2026	86.90	86.90	84.03	84.69	84.36	-2.53%	74,021
May 7, 2026	87.83	88.50	86.00	86.89	86.55	-1.43%	59,396
May 6, 2026	87.87	89.40	87.22	88.15	87.81	0.31%	68,471
May 5, 2026	87.84	88.54	86.50	87.88	87.54	1.07%	103,722
May 4, 2026	86.53	87.58	86.20	86.95	86.61	-1.00%	29,230
May 1, 2026	89.98	90.18	87.80	87.83	87.49	-1.37%	40,271
Apr 30, 2026	85.26	89.68	85.26	89.05	88.70	6.21%	132,978
Apr 29, 2026	83.00	84.43	82.41	83.84	83.51	-2.06%	43,238
Apr 28, 2026	87.03	87.40	84.80	85.60	85.27	0.61%	43,060
Apr 27, 2026	85.65	88.00	84.95	85.08	84.75	-1.50%	66,488
Apr 24, 2026	88.29	88.51	85.40	86.38	86.04	-4.28%	72,060
Apr 23, 2026	90.23	90.61	88.20	90.24	89.89	-0.24%	34,051
Apr 22, 2026	90.60	92.57	89.90	90.46	90.11	0.46%	40,627
Apr 21, 2026	94.20	94.20	89.63	90.05	89.70	-2.72%	89,779
Apr 20, 2026	94.53	94.69	92.00	92.57	92.21	-2.52%	67,811
Apr 17, 2026	92.43	95.60	92.43	94.96	94.59	4.08%	74,634
Apr 16, 2026	92.58	94.00	90.57	91.24	90.88	-2.35%	46,478
Apr 15, 2026	95.53	95.61	91.69	93.44	93.08	-2.09%	35,591
Apr 14, 2026	92.95	96.78	92.50	95.43	95.06	1.73%	44,190
Apr 13, 2026	91.66	93.94	90.58	93.81	93.44	1.36%	54,405
Apr 10, 2026	97.23	97.23	92.30	92.55	92.19	-4.00%	28,308
Apr 9, 2026	95.15	98.20	94.60	96.41	96.03	-0.69%	27,889
Apr 8, 2026	94.93	97.19	93.57	97.08	96.70	6.04%	45,087
Apr 7, 2026	92.25	92.25	88.51	91.55	91.19	0.68%	37,155
Apr 6, 2026	91.21	92.45	89.96	90.93	90.58	-1.17%	23,716
Apr 2, 2026	92.27	94.61	90.90	92.01	91.65	-1.97%	28,209
Apr 1, 2026	92.91	95.50	92.91	93.86	93.49	2.50%	33,645
Mar 31, 2026	88.35	91.91	88.30	91.57	91.21	5.69%	47,995
Mar 30, 2026	87.51	88.00	86.22	86.64	86.30	0.99%	16,235
Mar 27, 2026	90.36	90.36	85.33	85.79	85.46	-5.06%	29,401
Mar 26, 2026	90.62	92.24	90.28	90.36	90.01	-1.07%	16,773
Mar 25, 2026	90.70	92.49	90.04	91.34	90.98	2.81%	31,794
Mar 24, 2026	86.76	89.67	86.21	88.84	88.49	-	32,506
Mar 23, 2026	92.18	92.27	88.92	89.12	88.49	0.08%	55,521
Mar 20, 2026	91.15	91.70	87.95	89.05	88.42	-2.71%	41,049
Mar 19, 2026	92.22	94.00	91.19	91.53	90.88	-1.25%	41,376
Mar 18, 2026	96.28	96.28	92.29	92.69	92.03	-4.86%	63,198
Mar 17, 2026	101.50	101.52	97.28	97.42	96.73	-2.73%	41,332
Mar 16, 2026	99.59	101.50	99.10	100.15	99.44	2.30%	30,105
Mar 13, 2026	100.08	102.69	97.54	97.90	97.21	-0.86%	38,895
Mar 12, 2026	102.55	103.20	98.58	98.75	98.05	-5.23%	62,064
Mar 11, 2026	104.00	104.60	102.40	104.20	103.46	-0.68%	29,910
Mar 10, 2026	107.53	107.57	104.50	104.91	104.17	-2.02%	32,274
Mar 9, 2026	102.17	107.51	100.89	107.07	106.31	3.03%	53,441
Mar 6, 2026	104.16	104.41	100.43	103.92	103.19	-2.45%	46,758
Mar 5, 2026	109.56	110.00	104.20	106.53	105.78	-5.90%	74,656
Mar 4, 2026	112.68	114.30	110.49	113.21	112.41	0.40%	32,821
Mar 3, 2026	112.55	114.00	109.19	112.76	111.96	-3.28%	62,449
Mar 2, 2026	118.19	119.56	115.79	116.58	115.76	-3.20%	67,402
Feb 27, 2026	112.78	120.49	112.78	120.44	119.59	5.10%	58,784
Feb 26, 2026	116.08	116.08	111.75	114.60	113.79	-0.86%	41,131
Feb 25, 2026	115.55	118.50	115.05	115.59	114.77	0.02%	52,149
Feb 24, 2026	116.15	116.61	114.58	115.57	114.75	-1.31%	25,109
Feb 23, 2026	114.28	117.50	114.28	117.10	116.27	3.35%	48,739
Feb 20, 2026	113.68	114.12	111.50	113.30	112.50	-1.05%	29,522
Feb 19, 2026	114.53	114.53	112.19	114.50	113.69	-0.86%	25,191
Feb 18, 2026	114.73	115.60	113.00	115.49	114.67	0.60%	31,971
Feb 17, 2026	115.46	118.15	114.35	114.80	113.99	-0.54%	54,661
Feb 13, 2026	113.17	117.79	113.17	115.42	114.60	2.98%	75,296
Feb 12, 2026	112.60	115.00	110.99	112.08	111.29	-0.46%	50,270
Feb 11, 2026	110.35	112.85	108.85	112.60	111.80	1.96%	31,564
Feb 10, 2026	113.43	114.35	110.44	110.44	109.66	-2.02%	39,854
Feb 9, 2026	115.93	116.71	112.20	112.72	111.92	-2.30%	53,727
Feb 6, 2026	112.11	116.05	112.11	115.37	114.55	5.06%	51,050
Feb 5, 2026	111.07	114.28	109.72	109.81	109.03	-2.21%	90,555
Feb 4, 2026	109.97	113.97	109.10	112.29	111.50	3.61%	114,520
Feb 3, 2026	109.97	114.61	107.90	108.38	107.61	-2.99%	116,629