CUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	30.58	30.58	30.18	30.18	-	-1.46%	1,321
Mar 4, 2026	30.43	30.63	30.38	30.63	30.63	-0.08%	2,074
Mar 3, 2026	29.89	30.65	29.86	30.65	30.65	-1.56%	5,739
Mar 2, 2026	31.20	31.20	30.86	31.14	31.14	-1.64%	55,818
Feb 27, 2026	31.32	31.66	31.32	31.66	31.66	0.41%	2,242
Feb 26, 2026	31.44	31.53	31.23	31.53	31.53	-	3,359
Feb 25, 2026	31.89	31.89	31.21	31.53	31.53	-0.41%	10,286
Feb 24, 2026	31.78	31.82	31.55	31.66	31.66	0.77%	2,141
Feb 23, 2026	31.77	31.80	31.20	31.42	31.42	-1.69%	11,900
Feb 20, 2026	31.74	31.96	31.74	31.96	31.96	-0.03%	3,217
Feb 19, 2026	32.28	32.30	31.92	31.97	31.97	-1.12%	1,695
Feb 18, 2026	32.43	32.53	32.20	32.33	32.33	-0.26%	7,921
Feb 17, 2026	32.28	32.48	32.28	32.41	32.41	-0.89%	4,325
Feb 13, 2026	32.68	32.92	32.64	32.70	32.70	-0.04%	23,433
Feb 12, 2026	32.95	32.95	32.62	32.72	32.72	-0.11%	5,632
Feb 11, 2026	32.73	32.78	32.57	32.75	32.75	2.63%	11,176
Feb 10, 2026	31.84	32.07	31.84	31.91	31.91	1.37%	15,221
Feb 9, 2026	31.24	31.63	31.24	31.48	31.48	0.79%	9,342
Feb 6, 2026	30.91	31.23	30.91	31.23	31.23	1.29%	5,158
Feb 5, 2026	31.02	31.02	30.75	30.84	30.84	-0.98%	4,919
Feb 4, 2026	30.10	31.18	30.00	31.14	31.14	4.34%	54,483
Feb 3, 2026	29.96	30.10	29.82	29.85	29.85	0.10%	2,391
Feb 2, 2026	29.77	29.85	29.64	29.81	29.81	0.39%	7,339
Jan 30, 2026	29.77	29.77	29.70	29.70	29.70	-1.54%	1,128
Jan 29, 2026	30.57	30.58	29.97	30.16	30.16	-0.59%	8,097
Jan 28, 2026	30.46	30.46	30.22	30.34	30.34	-1.01%	1,056
Jan 27, 2026	30.85	30.85	30.51	30.65	30.65	-0.14%	27,174
Jan 26, 2026	30.83	30.87	30.70	30.70	30.70	0.07%	6,112
Jan 23, 2026	30.28	30.68	30.28	30.68	30.68	0.60%	7,924
Jan 22, 2026	30.38	30.65	30.38	30.49	30.49	0.89%	3,157
Jan 21, 2026	30.10	30.22	30.08	30.22	30.22	1.76%	1,218
Jan 20, 2026	29.79	29.96	29.70	29.70	29.70	-2.55%	3,915
Jan 16, 2026	30.46	30.48	30.35	30.48	30.48	-0.58%	6,147
Jan 15, 2026	30.62	30.76	30.62	30.66	30.65	-0.09%	3,807
Jan 14, 2026	30.31	30.71	30.31	30.68	30.68	1.17%	5,568
Jan 13, 2026	30.27	30.33	30.27	30.33	30.33	0.17%	1,567
Jan 12, 2026	30.51	30.51	30.24	30.28	30.28	-0.35%	1,603
Jan 9, 2026	29.95	30.39	29.78	30.39	30.38	2.27%	3,902
Jan 8, 2026	29.37	29.80	29.37	29.71	29.71	1.21%	8,567
Jan 7, 2026	29.53	29.57	29.36	29.36	29.36	-1.20%	2,271
Jan 6, 2026	29.66	29.82	29.64	29.71	29.71	0.45%	2,875
Jan 5, 2026	29.40	29.58	29.40	29.58	29.58	0.64%	1,215
Jan 2, 2026	29.31	29.39	29.30	29.39	29.39	1.14%	2,603
Dec 31, 2025	29.14	29.14	29.00	29.06	29.06	-0.54%	2,869
Dec 30, 2025	29.18	29.31	29.18	29.22	29.22	0.31%	3,296
Dec 29, 2025	28.95	29.16	28.95	29.13	29.13	0.54%	2,595
Dec 26, 2025	28.89	29.00	28.89	28.97	28.97	0.39%	4,022
Dec 24, 2025	28.85	28.91	28.81	28.86	28.86	0.45%	2,834
Dec 23, 2025	28.62	28.76	28.62	28.73	28.73	0.24%	2,546
Dec 22, 2025	28.71	28.74	28.57	28.66	28.66	-1.95%	3,059
Dec 19, 2025	29.57	29.57	29.23	29.23	28.52	-0.67%	3,569
Dec 18, 2025	29.40	29.66	29.40	29.43	28.71	0.52%	1,898
Dec 17, 2025	29.38	29.38	29.21	29.28	28.56	-0.29%	3,077
Dec 16, 2025	29.25	29.37	29.17	29.36	28.64	0.60%	15,807
Dec 15, 2025	29.15	29.19	29.01	29.19	28.47	0.06%	3,593
Dec 12, 2025	29.25	29.25	29.08	29.17	28.46	-0.43%	2,421
Dec 11, 2025	29.08	29.37	29.08	29.30	28.58	0.93%	2,769
Dec 10, 2025	28.51	29.03	28.51	29.03	28.31	2.32%	5,820
Dec 9, 2025	28.54	28.62	28.36	28.37	27.67	-1.57%	5,450
Dec 8, 2025	28.83	28.85	28.81	28.82	28.11	-0.48%	937
Dec 5, 2025	29.01	29.04	28.92	28.96	28.25	0.12%	5,213
Dec 4, 2025	29.14	29.14	28.93	28.93	28.22	0.19%	2,968
Dec 3, 2025	28.73	28.87	28.69	28.87	28.16	1.58%	3,679
Dec 2, 2025	28.49	28.49	28.38	28.42	27.73	-1.23%	2,346
Dec 1, 2025	28.94	28.94	28.77	28.78	28.07	-0.62%	3,534
Nov 28, 2025	28.84	28.96	28.84	28.96	28.25	0.59%	1,003
Nov 26, 2025	28.53	28.87	28.53	28.78	28.08	0.84%	3,478
Nov 25, 2025	27.96	28.57	27.96	28.54	27.85	2.20%	5,594
Nov 24, 2025	27.84	27.93	27.71	27.93	27.25	0.08%	10,513
Nov 21, 2025	27.79	28.05	27.79	27.91	27.22	2.05%	2,914
Nov 20, 2025	27.49	27.49	27.35	27.35	26.68	-1.36%	4,787
Nov 19, 2025	27.58	27.75	27.58	27.72	27.05	-0.03%	68,145
Nov 18, 2025	27.70	27.78	27.56	27.73	27.05	-0.72%	4,161
Nov 17, 2025	28.04	28.06	27.93	27.93	27.25	-1.15%	1,577
Nov 14, 2025	28.21	28.31	28.21	28.26	27.57	-1.11%	932
Nov 13, 2025	28.45	28.76	28.45	28.57	27.87	0.51%	9,020
Nov 12, 2025	28.40	28.43	28.39	28.43	27.73	-0.02%	882
Nov 11, 2025	28.35	28.51	28.35	28.43	27.74	1.11%	157,106
Nov 10, 2025	28.16	28.16	27.91	28.12	27.43	0.12%	6,570
Nov 7, 2025	27.84	28.09	27.84	28.09	27.40	0.62%	2,157
Nov 6, 2025	27.87	27.94	27.79	27.92	27.23	0.09%	6,128
Nov 5, 2025	27.84	27.99	27.84	27.89	27.21	0.14%	13,679
Nov 4, 2025	27.70	27.85	27.70	27.85	27.17	0.07%	1,498
Nov 3, 2025	27.65	27.89	27.65	27.83	27.15	-0.91%	2,312
Oct 31, 2025	28.13	28.13	28.04	28.09	27.40	-0.30%	985
Oct 30, 2025	28.21	28.31	28.13	28.17	27.48	-1.40%	1,671
Oct 29, 2025	28.77	28.83	28.50	28.57	27.87	-2.19%	4,224
Oct 28, 2025	29.34	29.35	29.21	29.21	28.50	-0.48%	1,542
Oct 27, 2025	29.31	29.36	29.31	29.35	28.63	-0.17%	1,895
Oct 24, 2025	29.52	29.52	29.37	29.40	28.68	-0.01%	1,903
Oct 23, 2025	29.16	29.40	29.16	29.40	28.68	1.58%	670
Oct 22, 2025	29.03	29.10	28.94	28.95	28.24	0.66%	17,040
Oct 21, 2025	28.51	28.75	28.51	28.75	28.05	0.54%	2,531
Oct 20, 2025	28.52	28.60	28.52	28.60	27.90	0.57%	977
Oct 17, 2025	28.35	28.45	28.35	28.44	27.74	0.58%	1,671
Oct 16, 2025	28.44	28.47	28.27	28.27	27.58	-0.43%	1,488
Oct 15, 2025	28.50	28.50	28.40	28.40	27.70	-0.19%	1,659
Oct 14, 2025	28.00	28.61	28.00	28.45	27.75	0.82%	1,264
Oct 13, 2025	28.24	28.36	28.10	28.22	27.53	0.51%	4,684
Oct 10, 2025	28.20	28.20	28.08	28.08	27.39	-1.90%	2,050