Skip to main content
Invesco MSCI Global Timber ETF (CUT)
NYSEARCA: CUT · Real-Time Price · USD
28.96
+0.03 (0.12%)
At close: Dec 5, 2025, 4:00 PM EST
28.96
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

CUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202529.0129.0428.9228.95-0.09%4,713
Dec 4, 202529.1429.1428.9328.9328.930.19%2,968
Dec 3, 202528.7328.8728.6928.8728.871.58%3,675
Dec 2, 202528.4928.4928.3828.4228.42-1.23%2,346
Dec 1, 202528.9428.9428.7728.7828.78-0.62%3,534
Nov 28, 202528.8428.9628.8428.9628.950.59%1,003
Nov 26, 202528.5328.8728.5328.7828.780.84%3,478
Nov 25, 202527.9628.5727.9628.5428.542.20%5,594
Nov 24, 202527.8427.9327.7127.9327.930.08%10,513
Nov 21, 202527.7928.0527.7927.9127.912.05%2,914
Nov 20, 202527.4927.4927.3527.3527.35-1.36%4,787
Nov 19, 202527.5827.7527.5827.7227.72-0.03%68,145
Nov 18, 202527.7027.7827.5627.7327.73-0.72%4,161
Nov 17, 202528.0428.0627.9327.9327.93-1.15%1,577
Nov 14, 202528.2128.3128.2128.2628.26-1.11%932
Nov 13, 202528.4528.7628.4528.5728.570.51%9,020
Nov 12, 202528.4028.4328.3928.4328.43-0.02%882
Nov 11, 202528.3528.5128.3528.4328.431.11%157,106
Nov 10, 202528.1628.1627.9128.1228.120.12%6,570
Nov 7, 202527.8428.0927.8428.0928.090.62%2,157
Nov 6, 202527.8727.9427.7927.9227.920.09%6,128
Nov 5, 202527.8427.9927.8427.8927.890.14%13,679
Nov 4, 202527.7027.8527.7027.8527.850.07%1,498
Nov 3, 202527.6527.8927.6527.8327.83-0.91%2,312
Oct 31, 202528.1328.1328.0428.0928.09-0.30%985
Oct 30, 202528.2128.3128.1328.1728.17-1.40%1,671
Oct 29, 202528.7728.8328.5028.5728.57-2.19%4,224
Oct 28, 202529.3429.3529.2129.2129.21-0.48%1,542
Oct 27, 202529.3129.3629.3129.3529.35-0.17%1,895
Oct 24, 202529.5229.5229.3729.4029.40-0.01%1,903
Oct 23, 202529.1629.4029.1629.4029.401.58%670
Oct 22, 202529.0329.1028.9428.9528.940.66%17,040
Oct 21, 202528.5128.7528.5128.7528.750.54%2,531
Oct 20, 202528.5228.6028.5228.6028.600.57%977
Oct 17, 202528.3528.4528.3528.4428.440.58%1,671
Oct 16, 202528.4428.4728.2728.2728.27-0.43%1,488
Oct 15, 202528.5028.5028.4028.4028.40-0.19%1,659
Oct 14, 202528.0028.6128.0028.4528.450.82%1,264
Oct 13, 202528.2428.3628.1028.2228.220.51%4,684
Oct 10, 202528.2028.2028.0828.0828.08-1.90%2,050
Oct 9, 202528.8128.8628.5828.6228.62-0.75%4,845
Oct 8, 202528.8028.8428.7828.8428.840.23%9,901
Oct 7, 202529.2129.2128.7328.7728.77-1.33%5,584
Oct 6, 202529.2529.2629.1129.1629.16-2.29%2,562
Oct 3, 202529.8329.9929.7829.8429.840.43%2,576
Oct 2, 202529.6329.7229.5229.7229.72-0.20%3,154
Oct 1, 202529.8429.8429.6729.7729.770.74%1,637
Sep 30, 202529.5129.5629.3229.5629.550.54%49,616
Sep 29, 202529.3529.4229.2829.4029.400.42%2,451
Sep 26, 202529.3429.3529.1429.2729.270.43%2,547
Sep 25, 202529.2429.2829.1429.1529.15-1.18%3,933
Sep 24, 202529.6729.6729.4629.5029.50-0.62%4,321
Sep 23, 202529.7629.9529.6829.6829.680.11%4,573
Sep 22, 202529.7029.7029.6129.6529.650.02%2,685
Sep 19, 202529.7729.8429.6429.6429.64-1.54%3,292
Sep 18, 202530.2330.2330.0630.1130.11-1.25%1,761
Sep 17, 202530.6231.0530.4930.4930.49-0.42%10,322
Sep 16, 202530.5930.6230.5730.6230.620.41%2,785
Sep 15, 202530.4830.4930.4830.4930.49-0.11%561
Sep 12, 202530.5330.5330.5330.5330.52-1.02%259
Sep 11, 202530.3830.8430.3830.8430.841.43%2,837
Sep 10, 202530.4230.5330.3230.4130.41-0.67%3,052
Sep 9, 202530.7230.8630.5530.6130.61-1.15%5,636
Sep 8, 202531.2131.2130.6530.9730.96-0.10%6,438
Sep 5, 202530.9231.0030.8531.0030.991.36%3,478
Sep 4, 202530.3430.5830.3430.5830.580.40%3,703
Sep 3, 202530.5930.5930.3330.4630.46-0.28%4,080
Sep 2, 202530.5030.5430.5030.5430.54-1.77%1,180
Aug 29, 202531.0531.0930.9431.0931.090.56%5,616
Aug 28, 202530.9631.0130.7830.9230.92-0.12%72,874
Aug 27, 202530.7830.9630.7530.9630.96-0.87%4,058
Aug 26, 202531.2331.2331.1631.2331.23-0.60%2,019
Aug 25, 202531.5231.5231.3131.4231.42-0.77%2,689
Aug 22, 202531.5631.6731.5631.6631.662.64%645
Aug 21, 202530.6630.8530.5130.8530.850.86%2,356
Aug 20, 202530.6130.6130.5030.5930.59-0.29%1,226
Aug 19, 202530.6130.6830.5630.6830.681.12%1,965
Aug 18, 202530.5230.5230.3430.3430.34-0.83%981
Aug 15, 202530.6430.6430.5930.5930.59-0.20%334
Aug 14, 202530.4630.6530.4630.6530.65-1.95%688
Aug 13, 202531.0531.2631.0531.2631.261.27%1,129
Aug 12, 202530.5830.8730.4830.8730.871.44%3,227
Aug 11, 202530.4330.4330.4330.4330.43-1.05%313
Aug 8, 202530.5830.7830.5830.7530.750.55%2,060
Aug 7, 202530.6430.6430.5830.5830.582.20%560
Aug 6, 202529.9829.9829.8729.9229.920.05%3,948
Aug 5, 202529.8629.9129.8629.9129.911.03%691
Aug 4, 202529.3429.6029.3429.6029.600.49%2,345
Aug 1, 202529.2529.4629.2129.4629.460.24%5,836
Jul 31, 202529.7729.8329.3929.3929.39-3.16%7,603
Jul 30, 202530.7230.7230.0730.3530.35-1.36%2,933
Jul 29, 202531.0031.0030.7230.7730.77-0.97%1,503
Jul 28, 202531.2631.2631.0731.0731.07-1.47%1,308
Jul 25, 202531.2031.5431.2031.5431.541.12%4,699
Jul 24, 202531.4431.4431.1431.1931.18-0.58%837
Jul 23, 202531.1431.4531.1431.3731.371.64%4,204
Jul 22, 202530.2030.9130.2030.8630.861.58%10,525
Jul 21, 202530.5530.5530.3830.3830.380.73%2,508
Jul 18, 202530.2930.2930.0630.1630.16-1.64%1,993
Jul 17, 202530.6130.6630.4530.6630.660.20%2,396