Invesco MSCI Global Timber ETF (CUT)

NYSEARCA: CUT · Real-Time Price · USD

27.85

+0.03 (0.11%)

At close: Apr 28, 2026, 4:00 PM EDT

27.85

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

CUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	27.68	27.76	27.60	27.60	-	-0.79%	1,909
Apr 27, 2026	27.75	27.82	27.73	27.82	27.82	-	5,587
Apr 24, 2026	28.10	28.10	27.72	27.82	27.82	-1.52%	5,887
Apr 23, 2026	28.37	28.41	28.05	28.25	28.25	-0.01%	10,949
Apr 22, 2026	28.12	28.25	28.12	28.25	28.25	-1.78%	3,033
Apr 21, 2026	28.69	28.80	28.69	28.76	28.76	-1.79%	1,499
Apr 20, 2026	29.22	29.29	29.22	29.29	29.29	-0.21%	1,026
Apr 17, 2026	29.24	29.36	29.22	29.35	29.35	2.20%	2,513
Apr 16, 2026	28.72	28.72	28.72	28.72	28.72	-0.56%	1,374
Apr 15, 2026	28.89	28.94	28.74	28.88	28.88	-0.91%	3,784
Apr 14, 2026	29.24	29.24	29.10	29.14	29.14	0.02%	504
Apr 13, 2026	28.97	29.14	28.97	29.14	29.14	0.65%	1,158
Apr 10, 2026	28.99	29.07	28.85	28.95	28.95	-0.16%	1,113
Apr 9, 2026	28.78	29.02	28.78	29.00	29.00	-0.12%	816
Apr 8, 2026	29.11	29.11	28.96	29.03	29.03	3.60%	3,986
Apr 7, 2026	28.10	28.10	27.79	28.02	28.02	-1.54%	3,061
Apr 6, 2026	28.50	28.50	28.46	28.46	28.46	-0.06%	1,924
Apr 2, 2026	28.34	28.48	28.32	28.48	28.48	-1.23%	1,061
Apr 1, 2026	28.78	29.04	28.78	28.83	28.83	0.63%	1,647
Mar 31, 2026	28.66	28.66	28.64	28.65	28.65	2.29%	716
Mar 30, 2026	28.08	28.17	27.95	28.01	28.01	0.14%	2,417
Mar 27, 2026	28.02	28.28	27.97	27.97	27.97	-0.85%	5,168
Mar 26, 2026	28.48	28.68	28.10	28.21	28.21	-0.93%	3,962
Mar 25, 2026	28.40	28.48	28.40	28.48	28.48	1.58%	790
Mar 24, 2026	28.01	28.05	27.87	28.03	28.03	0.43%	2,040
Mar 23, 2026	27.42	27.98	27.42	27.91	27.91	2.66%	2,596
Mar 20, 2026	27.44	27.61	26.99	27.19	27.19	-1.62%	9,529
Mar 19, 2026	28.01	28.01	27.60	27.64	27.64	-2.34%	3,703
Mar 18, 2026	28.53	28.60	28.30	28.30	28.30	-2.13%	4,845
Mar 17, 2026	28.92	28.98	28.91	28.91	28.91	0.71%	1,361
Mar 16, 2026	28.87	28.93	28.71	28.71	28.71	0.53%	2,636
Mar 13, 2026	28.79	28.79	28.56	28.56	28.56	-0.52%	1,684
Mar 12, 2026	28.77	28.77	28.71	28.71	28.71	-2.54%	570
Mar 11, 2026	29.37	29.47	29.37	29.46	29.46	-0.39%	2,394
Mar 10, 2026	29.42	29.83	29.42	29.57	29.57	0.31%	2,882
Mar 9, 2026	29.45	29.55	28.86	29.48	29.48	-0.92%	12,288
Mar 6, 2026	29.70	29.82	29.70	29.76	29.76	-1.07%	1,730
Mar 5, 2026	30.58	30.58	29.79	30.08	30.08	-1.79%	6,937
Mar 4, 2026	30.43	30.63	30.38	30.63	30.63	-0.08%	2,074
Mar 3, 2026	29.89	30.65	29.86	30.65	30.65	-1.56%	5,739
Mar 2, 2026	31.20	31.20	30.86	31.14	31.14	-1.64%	55,818
Feb 27, 2026	31.32	31.66	31.32	31.66	31.66	0.41%	2,242
Feb 26, 2026	31.44	31.53	31.23	31.53	31.53	-	3,359
Feb 25, 2026	31.89	31.89	31.21	31.53	31.53	-0.41%	10,286
Feb 24, 2026	31.78	31.82	31.55	31.66	31.66	0.77%	2,141
Feb 23, 2026	31.77	31.80	31.20	31.42	31.42	-1.69%	11,900
Feb 20, 2026	31.74	31.96	31.74	31.96	31.96	-0.03%	3,217
Feb 19, 2026	32.28	32.30	31.92	31.97	31.97	-1.12%	1,695
Feb 18, 2026	32.43	32.53	32.20	32.33	32.33	-0.26%	7,921
Feb 17, 2026	32.28	32.48	32.28	32.41	32.41	-0.89%	4,325
Feb 13, 2026	32.68	32.92	32.64	32.70	32.70	-0.04%	23,433
Feb 12, 2026	32.95	32.95	32.62	32.72	32.72	-0.11%	5,632
Feb 11, 2026	32.73	32.78	32.57	32.75	32.75	2.63%	11,176
Feb 10, 2026	31.84	32.07	31.84	31.91	31.91	1.37%	15,221
Feb 9, 2026	31.24	31.63	31.24	31.48	31.48	0.79%	9,342
Feb 6, 2026	30.91	31.23	30.91	31.23	31.23	1.29%	5,158
Feb 5, 2026	31.02	31.02	30.75	30.84	30.84	-0.98%	4,919
Feb 4, 2026	30.10	31.18	30.00	31.14	31.14	4.34%	54,483
Feb 3, 2026	29.96	30.10	29.82	29.85	29.85	0.10%	2,391
Feb 2, 2026	29.77	29.85	29.64	29.81	29.81	0.39%	7,339
Jan 30, 2026	29.77	29.77	29.70	29.70	29.70	-1.54%	1,128
Jan 29, 2026	30.57	30.58	29.97	30.16	30.16	-0.59%	8,097
Jan 28, 2026	30.46	30.46	30.22	30.34	30.34	-1.01%	1,056
Jan 27, 2026	30.85	30.85	30.51	30.65	30.65	-0.14%	27,174
Jan 26, 2026	30.83	30.87	30.70	30.70	30.70	0.07%	6,112
Jan 23, 2026	30.28	30.68	30.28	30.68	30.68	0.60%	7,924
Jan 22, 2026	30.38	30.65	30.38	30.49	30.49	0.89%	3,157
Jan 21, 2026	30.10	30.22	30.08	30.22	30.22	1.76%	1,218
Jan 20, 2026	29.79	29.96	29.70	29.70	29.70	-2.55%	3,915
Jan 16, 2026	30.46	30.48	30.35	30.48	30.48	-0.58%	6,147
Jan 15, 2026	30.62	30.76	30.62	30.66	30.65	-0.09%	3,807
Jan 14, 2026	30.31	30.71	30.31	30.68	30.68	1.17%	5,568
Jan 13, 2026	30.27	30.33	30.27	30.33	30.33	0.17%	1,567
Jan 12, 2026	30.51	30.51	30.24	30.28	30.28	-0.35%	1,603
Jan 9, 2026	29.95	30.39	29.78	30.39	30.38	2.27%	3,902
Jan 8, 2026	29.37	29.80	29.37	29.71	29.71	1.21%	8,567
Jan 7, 2026	29.53	29.57	29.36	29.36	29.36	-1.20%	2,271
Jan 6, 2026	29.66	29.82	29.64	29.71	29.71	0.45%	2,875
Jan 5, 2026	29.40	29.58	29.40	29.58	29.58	0.64%	1,215
Jan 2, 2026	29.31	29.39	29.30	29.39	29.39	1.14%	2,603
Dec 31, 2025	29.14	29.14	29.00	29.06	29.06	-0.54%	2,869
Dec 30, 2025	29.18	29.31	29.18	29.22	29.22	0.31%	3,296
Dec 29, 2025	28.95	29.16	28.95	29.13	29.13	0.54%	2,595
Dec 26, 2025	28.89	29.00	28.89	28.97	28.97	0.39%	4,022
Dec 24, 2025	28.85	28.91	28.81	28.86	28.86	0.45%	2,834
Dec 23, 2025	28.62	28.76	28.62	28.73	28.73	0.24%	2,546
Dec 22, 2025	28.71	28.74	28.57	28.66	28.66	-1.95%	3,059
Dec 19, 2025	29.57	29.57	29.23	29.23	28.52	-0.67%	3,569
Dec 18, 2025	29.40	29.66	29.40	29.43	28.71	0.52%	1,898
Dec 17, 2025	29.38	29.38	29.21	29.28	28.56	-0.29%	3,077
Dec 16, 2025	29.25	29.37	29.17	29.36	28.64	0.60%	15,807
Dec 15, 2025	29.15	29.19	29.01	29.19	28.47	0.06%	3,593
Dec 12, 2025	29.25	29.25	29.08	29.17	28.46	-0.43%	2,421
Dec 11, 2025	29.08	29.37	29.08	29.30	28.58	0.93%	2,769
Dec 10, 2025	28.51	29.03	28.51	29.03	28.31	2.32%	5,820
Dec 9, 2025	28.54	28.62	28.36	28.37	27.67	-1.57%	5,450
Dec 8, 2025	28.83	28.85	28.81	28.82	28.11	-0.48%	937
Dec 5, 2025	29.01	29.04	28.92	28.96	28.25	0.12%	5,213
Dec 4, 2025	29.14	29.14	28.93	28.93	28.22	0.19%	2,968
Dec 3, 2025	28.73	28.87	28.69	28.87	28.16	1.58%	3,679