CUT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	28.20	28.23	28.18	28.20	28.20	-0.51%	823
Jun 25, 2026	28.33	28.35	28.28	28.34	28.34	1.36%	1,826
Jun 24, 2026	27.71	27.98	27.71	27.96	27.96	1.76%	4,515
Jun 23, 2026	27.45	27.51	27.41	27.48	27.48	-1.14%	1,082
Jun 22, 2026	27.81	27.96	27.80	27.80	27.80	-0.62%	1,225
Jun 18, 2026	28.12	28.30	27.97	27.97	27.97	0.40%	2,271
Jun 17, 2026	28.08	28.43	27.86	27.86	27.86	-1.43%	646
Jun 16, 2026	28.26	28.26	28.26	28.26	28.26	0.06%	168
Jun 15, 2026	28.31	28.31	28.24	28.24	28.24	1.30%	477
Jun 12, 2026	27.73	27.88	27.73	27.88	27.88	1.29%	673
Jun 11, 2026	26.77	27.52	26.77	27.52	27.52	2.22%	823
Jun 10, 2026	27.15	27.41	26.90	26.93	26.93	-2.17%	4,813
Jun 9, 2026	27.53	27.53	27.53	27.53	27.52	1.53%	141
Jun 8, 2026	27.17	27.20	27.02	27.11	27.11	-0.43%	13,038
Jun 5, 2026	27.66	27.66	27.22	27.23	27.23	-0.62%	1,897
Jun 4, 2026	27.66	27.66	27.37	27.40	27.40	-0.16%	7,315
Jun 3, 2026	27.56	27.56	27.35	27.44	27.44	0.52%	4,407
Jun 2, 2026	27.16	27.60	27.16	27.30	27.30	-0.18%	3,371
Jun 1, 2026	27.35	27.35	27.22	27.35	27.35	-0.90%	2,310
May 29, 2026	27.70	27.71	27.43	27.60	27.60	-0.52%	4,358
May 28, 2026	27.39	27.79	27.39	27.74	27.74	0.37%	2,998
May 27, 2026	27.58	27.73	27.48	27.64	27.64	1.58%	3,481
May 26, 2026	27.10	27.21	27.08	27.21	27.21	0.86%	969
May 22, 2026	26.72	26.98	26.72	26.98	26.98	-0.31%	5,566
May 21, 2026	26.57	27.07	26.57	27.06	27.06	0.67%	2,392
May 20, 2026	26.32	26.88	26.30	26.88	26.88	2.12%	1,894
May 19, 2026	26.60	26.60	26.33	26.33	26.32	-1.27%	1,233
May 18, 2026	26.71	26.71	26.66	26.66	26.66	0.21%	960
May 15, 2026	27.23	27.23	26.58	26.61	26.61	-3.05%	7,951
May 14, 2026	27.38	27.51	27.38	27.44	27.44	0.60%	2,228
May 13, 2026	27.52	27.54	27.28	27.28	27.28	-1.14%	3,811
May 12, 2026	27.61	27.61	27.33	27.59	27.59	-0.60%	1,743
May 11, 2026	28.25	28.25	27.69	27.76	27.76	-1.27%	4,358
May 8, 2026	28.13	28.21	28.12	28.12	28.12	-0.09%	807
May 7, 2026	28.14	28.14	28.14	28.14	28.14	-0.86%	588
May 6, 2026	28.29	28.39	28.28	28.39	28.39	2.27%	1,815
May 5, 2026	27.75	27.80	27.70	27.76	27.76	1.67%	3,480
May 4, 2026	27.70	27.76	27.26	27.30	27.30	-1.80%	3,633
May 1, 2026	27.69	27.92	27.69	27.80	27.80	0.12%	1,531
Apr 30, 2026	27.67	27.77	27.67	27.77	27.77	0.79%	1,054
Apr 29, 2026	27.74	27.76	27.55	27.55	27.55	-1.09%	1,279
Apr 28, 2026	27.68	27.85	27.60	27.85	27.85	0.11%	1,999
Apr 27, 2026	27.75	27.82	27.73	27.82	27.82	-	5,589
Apr 24, 2026	28.10	28.10	27.72	27.82	27.82	-1.52%	5,893
Apr 23, 2026	28.37	28.41	28.05	28.25	28.25	-0.01%	10,949
Apr 22, 2026	28.12	28.25	28.12	28.25	28.25	-1.78%	3,033
Apr 21, 2026	28.69	28.80	28.69	28.76	28.76	-1.79%	1,499
Apr 20, 2026	29.22	29.29	29.22	29.29	29.29	-0.22%	1,026
Apr 17, 2026	29.24	29.36	29.22	29.35	29.35	2.20%	2,513
Apr 16, 2026	28.72	28.72	28.72	28.72	28.72	-0.56%	1,374
Apr 15, 2026	28.89	28.94	28.74	28.88	28.88	-0.90%	3,784
Apr 14, 2026	29.24	29.24	29.10	29.14	29.14	0.02%	504
Apr 13, 2026	28.97	29.14	28.97	29.14	29.14	0.65%	1,158
Apr 10, 2026	28.99	29.07	28.85	28.95	28.95	-0.16%	1,113
Apr 9, 2026	28.78	29.02	28.78	29.00	29.00	-0.12%	835
Apr 8, 2026	29.11	29.11	28.96	29.03	29.03	3.61%	3,986
Apr 7, 2026	28.10	28.10	27.79	28.02	28.02	-1.54%	3,211
Apr 6, 2026	28.50	28.50	28.46	28.46	28.46	-0.06%	1,924
Apr 2, 2026	28.34	28.48	28.32	28.48	28.48	-1.23%	1,061
Apr 1, 2026	28.78	29.04	28.78	28.83	28.83	0.63%	1,647
Mar 31, 2026	28.66	28.66	28.64	28.65	28.65	2.29%	724
Mar 30, 2026	28.08	28.17	27.95	28.01	28.01	0.14%	2,417
Mar 27, 2026	28.02	28.28	27.97	27.97	27.97	-0.85%	5,168
Mar 26, 2026	28.48	28.68	28.10	28.21	28.21	-0.93%	3,962
Mar 25, 2026	28.40	28.48	28.40	28.48	28.48	1.58%	790
Mar 24, 2026	28.01	28.05	27.87	28.03	28.03	0.43%	2,040
Mar 23, 2026	27.42	27.98	27.42	27.91	27.91	2.66%	2,596
Mar 20, 2026	27.44	27.61	26.99	27.19	27.19	-1.62%	9,529
Mar 19, 2026	28.01	28.01	27.60	27.64	27.64	-2.34%	3,703
Mar 18, 2026	28.53	28.60	28.30	28.30	28.30	-2.13%	4,845
Mar 17, 2026	28.92	28.98	28.91	28.91	28.91	0.71%	1,361
Mar 16, 2026	28.87	28.93	28.71	28.71	28.71	0.53%	2,636
Mar 13, 2026	28.79	28.79	28.56	28.56	28.56	-0.52%	1,684
Mar 12, 2026	28.77	28.77	28.71	28.71	28.71	-2.54%	570
Mar 11, 2026	29.37	29.47	29.37	29.46	29.46	-0.39%	2,394
Mar 10, 2026	29.42	29.83	29.42	29.57	29.57	0.31%	2,882
Mar 9, 2026	29.45	29.55	28.86	29.48	29.48	-0.92%	12,288
Mar 6, 2026	29.70	29.82	29.70	29.76	29.76	-1.07%	1,740
Mar 5, 2026	30.58	30.58	29.79	30.08	30.08	-1.80%	6,941
Mar 4, 2026	30.43	30.63	30.38	30.63	30.63	-0.08%	2,075
Mar 3, 2026	29.89	30.65	29.86	30.65	30.65	-1.56%	5,739
Mar 2, 2026	31.20	31.20	30.86	31.14	31.14	-1.64%	55,818
Feb 27, 2026	31.32	31.66	31.32	31.66	31.66	0.41%	2,242
Feb 26, 2026	31.44	31.53	31.23	31.53	31.53	-	3,359
Feb 25, 2026	31.89	31.89	31.21	31.53	31.53	-0.41%	10,286
Feb 24, 2026	31.78	31.82	31.55	31.66	31.66	0.77%	2,141
Feb 23, 2026	31.77	31.80	31.20	31.42	31.42	-1.69%	11,900
Feb 20, 2026	31.74	31.96	31.74	31.96	31.96	-0.02%	3,617
Feb 19, 2026	32.28	32.30	31.92	31.97	31.97	-1.12%	1,695
Feb 18, 2026	32.43	32.53	32.20	32.33	32.33	-0.26%	7,921
Feb 17, 2026	32.28	32.48	32.28	32.41	32.41	-0.89%	4,325
Feb 13, 2026	32.68	32.92	32.64	32.70	32.70	-0.04%	23,433
Feb 12, 2026	32.95	32.95	32.62	32.72	32.72	-0.11%	5,634
Feb 11, 2026	32.73	32.78	32.57	32.75	32.75	2.63%	11,176
Feb 10, 2026	31.84	32.07	31.84	31.91	31.91	1.37%	15,221
Feb 9, 2026	31.24	31.63	31.24	31.48	31.48	0.79%	9,342
Feb 6, 2026	30.91	31.23	30.91	31.23	31.23	1.29%	5,158
Feb 5, 2026	31.02	31.02	30.75	30.84	30.84	-0.98%	4,920
Feb 4, 2026	30.10	31.18	30.00	31.14	31.14	4.34%	54,493
Feb 3, 2026	29.96	30.10	29.82	29.85	29.85	0.10%	2,391