Calvert Ultra-Short Investment Grade ETF (CVSB)

NYSEARCA: CVSB · Real-Time Price · USD

50.75

0.00 (0.00%)

At close: Apr 28, 2026, 4:00 PM EDT

50.75

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

CVSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.75	50.76	50.72	50.75	-	0.01%	14,748
Apr 27, 2026	50.70	50.77	50.70	50.75	50.75	-0.02%	6,285
Apr 24, 2026	50.74	50.81	50.73	50.76	50.76	0.06%	5,994
Apr 23, 2026	50.71	50.75	50.71	50.73	50.73	-	5,883
Apr 22, 2026	50.66	50.81	50.66	50.73	50.73	0.02%	13,094
Apr 21, 2026	50.78	50.78	50.68	50.72	50.72	-0.02%	10,555
Apr 20, 2026	50.78	50.78	50.71	50.73	50.73	-	2,719
Apr 17, 2026	50.67	50.74	50.67	50.73	50.73	0.05%	11,110
Apr 16, 2026	50.65	50.70	50.65	50.70	50.70	-0.01%	18,476
Apr 15, 2026	50.70	50.71	50.68	50.71	50.71	0.04%	5,928
Apr 14, 2026	50.69	50.70	50.68	50.69	50.69	0.04%	29,261
Apr 13, 2026	50.65	50.68	50.64	50.67	50.67	0.03%	10,159
Apr 10, 2026	50.64	50.69	50.64	50.65	50.65	0.01%	8,123
Apr 9, 2026	50.65	50.67	50.63	50.65	50.65	0.02%	5,944
Apr 8, 2026	50.63	50.72	50.61	50.64	50.64	0.05%	43,738
Apr 7, 2026	50.60	50.62	50.59	50.61	50.61	0.01%	20,513
Apr 6, 2026	50.60	50.62	50.59	50.61	50.61	0.02%	13,951
Apr 2, 2026	50.59	50.61	50.52	50.60	50.60	0.06%	16,242
Apr 1, 2026	50.59	50.62	50.43	50.57	50.57	-0.08%	41,534
Mar 31, 2026	50.60	50.62	50.57	50.61	50.61	-0.30%	56,132
Mar 30, 2026	50.72	50.77	50.72	50.76	50.58	0.06%	10,525
Mar 27, 2026	50.73	50.75	50.68	50.72	50.55	0.06%	209,215
Mar 26, 2026	50.72	50.73	50.68	50.70	50.52	-0.05%	57,085
Mar 25, 2026	50.71	50.73	50.71	50.72	50.55	-0.06%	1,892
Mar 24, 2026	50.69	50.77	50.69	50.75	50.58	0.11%	16,428
Mar 23, 2026	50.67	50.70	50.67	50.70	50.52	-0.02%	13,155
Mar 20, 2026	50.79	50.79	50.64	50.71	50.53	-0.06%	15,908
Mar 19, 2026	50.68	50.74	50.68	50.74	50.56	0.06%	24,806
Mar 18, 2026	50.70	50.73	50.65	50.71	50.53	-0.04%	8,084
Mar 17, 2026	50.74	50.74	50.71	50.73	50.55	0.03%	13,384
Mar 16, 2026	50.71	50.72	50.69	50.71	50.54	0.05%	5,096
Mar 13, 2026	50.69	50.72	50.67	50.68	50.51	-0.05%	9,837
Mar 12, 2026	50.72	50.73	50.68	50.71	50.54	-0.05%	15,240
Mar 11, 2026	50.72	50.77	50.72	50.73	50.56	-0.02%	6,891
Mar 10, 2026	50.80	50.80	50.74	50.74	50.57	-0.01%	5,794
Mar 9, 2026	50.69	50.77	50.69	50.75	50.57	-0.03%	11,121
Mar 6, 2026	50.77	50.80	50.72	50.76	50.59	0.09%	18,782
Mar 5, 2026	50.69	50.74	50.69	50.72	50.54	-0.04%	12,100
Mar 4, 2026	50.71	50.75	50.70	50.74	50.56	-0.01%	8,041
Mar 3, 2026	50.68	50.76	50.68	50.74	50.57	0.08%	15,253
Mar 2, 2026	50.71	50.71	50.68	50.70	50.53	-0.11%	4,456
Feb 27, 2026	50.74	50.77	50.74	50.76	50.58	-0.23%	14,994
Feb 26, 2026	50.87	50.88	50.86	50.87	50.54	-0.14%	16,297
Feb 25, 2026	50.85	50.94	50.85	50.94	50.61	0.11%	23,757
Feb 24, 2026	50.86	50.90	50.84	50.89	50.55	0.08%	21,956
Feb 23, 2026	50.84	50.85	50.83	50.85	50.52	-0.04%	5,950
Feb 20, 2026	50.86	50.87	50.85	50.87	50.53	0.03%	5,131
Feb 19, 2026	50.81	50.85	50.81	50.85	50.52	0.06%	6,163
Feb 18, 2026	50.83	50.84	50.81	50.82	50.49	-0.02%	4,469
Feb 17, 2026	50.81	50.84	50.80	50.83	50.50	-	21,372
Feb 13, 2026	50.83	50.84	50.82	50.83	50.50	0.05%	10,184
Feb 12, 2026	50.84	50.84	50.80	50.81	50.48	0.01%	5,402
Feb 11, 2026	50.79	50.81	50.77	50.80	50.47	-0.07%	14,038
Feb 10, 2026	50.83	50.86	50.82	50.84	50.51	0.07%	6,911
Feb 9, 2026	50.81	50.81	50.79	50.80	50.47	0.02%	10,302
Feb 6, 2026	50.79	50.81	50.76	50.79	50.46	-0.07%	64,495
Feb 5, 2026	50.79	50.84	50.77	50.83	50.50	0.09%	14,304
Feb 4, 2026	50.80	50.81	50.75	50.78	50.45	0.05%	16,562
Feb 3, 2026	50.75	50.77	50.74	50.76	50.43	-	24,137
Feb 2, 2026	50.75	50.77	50.74	50.76	50.43	-0.04%	10,271
Jan 30, 2026	50.73	50.78	50.72	50.78	50.45	-0.27%	12,370
Jan 29, 2026	50.88	50.92	50.88	50.92	50.41	0.04%	12,962
Jan 28, 2026	50.92	50.92	50.88	50.90	50.39	-0.03%	5,192
Jan 27, 2026	50.90	50.92	50.88	50.91	50.40	0.09%	13,846
Jan 26, 2026	50.84	50.88	50.84	50.87	50.36	0.02%	22,481
Jan 23, 2026	50.86	50.86	50.81	50.86	50.35	0.03%	17,106
Jan 22, 2026	50.86	50.86	50.83	50.84	50.33	0.02%	12,975
Jan 21, 2026	50.84	50.85	50.82	50.83	50.32	0.05%	9,824
Jan 20, 2026	50.83	50.83	50.80	50.81	50.30	-0.02%	5,324
Jan 16, 2026	50.82	50.82	50.81	50.82	50.31	0.04%	6,693
Jan 15, 2026	50.80	50.81	50.75	50.80	50.29	-0.03%	8,047
Jan 14, 2026	50.78	50.81	50.78	50.81	50.30	0.05%	15,652
Jan 13, 2026	50.81	50.82	50.78	50.79	50.28	-0.02%	10,711
Jan 12, 2026	50.78	50.81	50.75	50.80	50.29	-0.02%	13,958
Jan 9, 2026	50.80	50.83	50.76	50.81	50.30	0.04%	12,497
Jan 8, 2026	50.78	50.81	50.76	50.79	50.28	-0.01%	11,410
Jan 7, 2026	50.78	50.81	50.75	50.79	50.28	0.04%	11,957
Jan 6, 2026	50.77	50.78	50.72	50.77	50.26	-	18,430
Jan 5, 2026	50.77	50.79	50.71	50.77	50.26	0.04%	28,256
Jan 2, 2026	50.75	50.76	50.72	50.75	50.24	-	14,776
Dec 31, 2025	50.74	50.75	50.69	50.75	50.24	0.09%	10,280
Dec 30, 2025	50.74	50.74	50.68	50.70	50.20	0.01%	12,814
Dec 29, 2025	50.75	50.75	50.69	50.70	50.19	-0.04%	14,283
Dec 26, 2025	50.71	50.73	50.65	50.72	50.21	0.08%	13,209
Dec 24, 2025	50.62	50.68	50.62	50.68	50.17	0.14%	25,994
Dec 23, 2025	50.61	50.64	50.60	50.61	50.10	-0.44%	13,847
Dec 22, 2025	50.85	50.86	50.82	50.83	50.10	-0.01%	35,373
Dec 19, 2025	50.84	50.84	50.82	50.84	50.11	0.02%	11,079
Dec 18, 2025	50.83	50.84	50.82	50.83	50.10	0.03%	5,179
Dec 17, 2025	50.80	50.82	50.79	50.81	50.08	-0.02%	8,289
Dec 16, 2025	50.79	50.82	50.79	50.82	50.09	0.07%	9,508
Dec 15, 2025	50.78	50.80	50.77	50.79	50.06	-0.01%	12,347
Dec 12, 2025	50.77	50.79	50.77	50.79	50.06	0.04%	7,256
Dec 11, 2025	50.84	50.84	50.76	50.77	50.04	-	6,678
Dec 10, 2025	50.74	50.77	50.74	50.77	50.04	0.09%	10,446
Dec 9, 2025	50.76	50.76	50.73	50.73	50.00	0.01%	9,808
Dec 8, 2025	50.70	50.74	50.70	50.72	49.99	-0.06%	7,539
Dec 5, 2025	50.73	50.75	50.72	50.75	50.02	0.04%	14,468
Dec 4, 2025	50.73	50.73	50.70	50.73	50.00	0.06%	8,491
Dec 3, 2025	50.71	50.74	50.67	50.70	49.97	0.01%	8,856