Skip to main content
Teucrium 2x Daily Corn ETF (CXRN)
NYSEARCA: CXRN · Real-Time Price · USD
19.68
-0.14 (-0.71%)
At close: Dec 5, 2025, 4:00 PM EST
19.68
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

CXRN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.6819.6819.6819.6819.68-0.71%-
Dec 4, 202519.8219.8219.8219.8219.821.43%-
Dec 3, 202519.5419.5419.5419.5419.54-2.79%50
Dec 2, 202520.1020.1020.1020.1020.102.11%180
Dec 1, 202519.7719.7719.6319.6819.68-1.20%301
Nov 28, 202519.8019.9219.8019.9219.920.56%404
Nov 26, 202519.5619.8119.5619.8119.813.77%106
Nov 25, 202519.0819.1019.0819.0919.090.26%275
Nov 24, 202519.0319.0419.0319.0419.00-0.39%1,328
Nov 21, 202519.0819.1219.0819.1219.070.05%330
Nov 20, 202519.1219.1219.1119.1119.06-1.70%1,250
Nov 19, 202519.4419.4419.4419.4419.39-2.97%76
Nov 18, 202520.0320.0320.0320.0319.990.15%136
Nov 17, 202519.7920.0019.7920.0019.961.88%304
Nov 14, 202519.6319.6319.6319.6319.59-5.24%53
Nov 13, 202520.7220.7220.7220.7220.672.98%50
Nov 12, 202520.1220.1220.1220.1220.071.23%5
Nov 11, 202519.8719.8719.8719.8719.831.04%-
Nov 10, 202519.3619.6719.3619.6719.621.30%2,103
Nov 7, 202519.4119.4119.4119.4119.37-0.83%-
Nov 6, 202519.5819.5819.5819.5819.53-2.97%5
Nov 5, 202520.1820.1820.1820.1820.132.00%1
Nov 4, 202519.7819.7819.7819.7819.74-1.71%153
Nov 3, 202519.9220.1319.9220.1320.081.82%1,013
Oct 31, 202519.6019.7719.6019.7719.720.65%250
Oct 30, 202519.7019.7019.6419.6419.60-2.32%1,062
Oct 29, 202520.1120.1120.1120.1120.061.36%2
Oct 28, 202519.8419.8419.8419.8419.791.59%2
Oct 27, 202519.5319.5319.5319.5319.481.87%22
Oct 24, 202519.2019.2019.1719.1719.09-1.74%201
Oct 23, 202519.5119.5119.5119.5119.421.82%21
Oct 22, 202519.1619.1619.1619.1619.081.93%-
Oct 21, 202518.7918.7918.7918.7918.71-2.02%20
Oct 20, 202518.8219.1818.8219.1819.100.45%176
Oct 17, 202519.1519.1519.1019.1019.020.50%242
Oct 16, 202519.0019.0019.0019.0018.922.34%10
Oct 15, 202518.5718.5718.5718.5718.491.84%1
Oct 14, 202517.9318.2317.9318.2318.151.11%297
Oct 13, 202518.0318.0318.0318.0317.95-0.93%1
Oct 10, 202518.4818.4918.2018.2018.12-2.54%9,002
Oct 9, 202518.9218.9218.6718.6718.60-1.79%742
Oct 8, 202519.0019.0219.0019.0218.941.21%2,358
Oct 7, 202518.8518.8518.7918.7918.71-1.04%2,019
Oct 6, 202518.6918.9918.6618.9918.911.20%2,809
Oct 3, 202518.7618.7618.7618.7618.68-0.88%-
Oct 2, 202518.8218.9318.8218.9318.851.46%154
Oct 1, 202518.4718.6518.4718.6518.571.02%232
Sep 30, 202518.4618.4618.4618.4618.39-2.56%44
Sep 29, 202518.9518.9518.9518.9518.87-0.18%468
Sep 26, 202519.2319.2318.9418.9818.90-1.51%10,190
Sep 25, 202519.3419.3419.2819.2819.190.24%100
Sep 24, 202519.2319.2319.2319.2319.11-0.70%11
Sep 23, 202519.3719.3719.3719.3719.241.73%7
Sep 22, 202519.0419.0419.0419.0418.92-1.02%84
Sep 19, 202519.2319.2319.2319.2319.11-0.08%3
Sep 18, 202519.2519.2519.2519.2519.13-1.15%53
Sep 17, 202519.4719.4719.4719.4719.35-0.93%15
Sep 16, 202519.6619.6619.6619.6619.532.51%20
Sep 15, 202519.5619.5619.1719.1719.05-2.05%10,233
Sep 12, 202519.5819.5819.5819.5819.453.77%4
Sep 11, 202518.8618.8618.8618.8618.741.50%10
Sep 10, 202518.5918.5918.5918.5918.47-1.27%3
Sep 9, 202518.8218.8218.8218.8218.70-1.05%-
Sep 8, 202519.0219.0219.0219.0218.901.98%6
Sep 5, 202518.6618.6618.6618.6618.54-1.27%-
Sep 4, 202518.9018.9018.9018.9018.781.12%30
Sep 3, 202518.6918.6918.6918.6918.57-2.22%201
Sep 2, 202518.7819.1118.7819.1118.991.59%344
Aug 29, 202518.8118.8118.8118.8118.694.36%1
Aug 28, 202518.0318.0318.0318.0317.912.21%1
Aug 27, 202517.6417.6417.6417.6417.52-1.70%2
Aug 26, 202517.9417.9417.9417.9417.83-1.62%2
Aug 25, 202518.2418.2418.2418.2418.080.41%-
Aug 22, 202518.1618.1618.1618.1618.00-0.47%4
Aug 21, 202518.2518.2518.2518.2518.094.20%1
Aug 20, 202517.5117.5117.5117.5117.360.57%1
Aug 19, 202517.4117.4117.4117.4117.26-1.75%-
Aug 18, 202517.7017.7217.7017.7217.570.60%138
Aug 15, 202517.6117.6217.6117.6217.463.34%267
Aug 14, 202517.0517.0517.0517.0516.901.04%17
Aug 13, 202516.8716.8716.8716.8716.720.93%68
Aug 12, 202517.0817.0816.7216.7216.57-6.54%492
Aug 11, 202517.8917.8917.8917.8917.730.96%15
Aug 8, 202517.7217.7217.7217.7217.56-0.59%50
Aug 7, 202517.8017.8217.8017.8217.672.18%252
Aug 6, 202517.4417.4417.4417.4417.29-0.29%11
Aug 5, 202517.4917.4917.4917.4917.34-3.13%3
Aug 4, 202518.0618.0618.0618.0617.90-1.20%48
Aug 1, 202518.2818.2818.2818.2818.12-2.51%19
Jul 31, 202518.7518.7518.7518.7518.581.30%20
Jul 30, 202518.5118.5118.5118.5118.341.31%-
Jul 29, 202518.2718.2718.2718.2718.11-2.02%89
Jul 28, 202518.6418.6418.6418.6418.48-3.16%15
Jul 25, 202519.2519.2519.2519.2519.08-1.36%4
Jul 24, 202519.5219.5219.5219.5219.301.64%7
Jul 23, 202519.2019.2019.2019.2018.99-0.36%173
Jul 22, 202519.2719.2719.2719.2719.06-2.23%8
Jul 21, 202519.7119.7119.7119.7119.49-2.45%5
Jul 18, 202520.2120.2120.2120.2119.983.56%-
Jul 17, 202519.5119.5119.5119.5119.30-1.79%-