CXRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.40	15.61	15.25	15.25	15.25	-1.42%	4,717
Jun 25, 2026	14.84	15.54	14.84	15.47	15.47	4.93%	29,884
Jun 24, 2026	15.03	15.11	14.77	14.77	14.74	-1.93%	4,832
Jun 23, 2026	15.15	15.16	14.91	15.06	15.03	-0.21%	1,518
Jun 22, 2026	15.38	15.38	15.06	15.09	15.06	-3.26%	27,488
Jun 18, 2026	15.87	15.87	15.49	15.60	15.57	-1.80%	3,652
Jun 17, 2026	15.71	15.91	15.63	15.89	15.86	2.89%	996
Jun 16, 2026	15.49	15.76	15.44	15.44	15.41	0.52%	3,994
Jun 15, 2026	15.45	15.49	15.36	15.36	15.33	0.33%	3,319
Jun 12, 2026	14.99	15.48	14.99	15.31	15.28	1.16%	3,946
Jun 11, 2026	15.47	16.19	14.89	15.13	15.11	-4.09%	10,323
Jun 10, 2026	16.02	16.02	15.71	15.78	15.75	-0.02%	10,498
Jun 9, 2026	15.93	16.12	15.75	15.78	15.76	0.60%	11,480
Jun 8, 2026	15.51	15.80	15.29	15.69	15.66	0.32%	33,654
Jun 5, 2026	15.90	16.04	15.53	15.64	15.61	-2.71%	8,019
Jun 4, 2026	16.30	16.30	15.93	16.08	16.05	-3.08%	18,898
Jun 3, 2026	17.20	17.20	16.59	16.59	16.56	-4.40%	39,410
Jun 2, 2026	17.54	17.54	17.31	17.35	17.32	-2.14%	9,323
Jun 1, 2026	17.83	17.90	17.38	17.73	17.70	-0.95%	13,076
May 29, 2026	18.44	18.44	17.79	17.90	17.87	-3.82%	10,929
May 28, 2026	18.54	18.79	18.38	18.61	18.58	1.75%	30,281
May 27, 2026	18.59	18.71	18.28	18.29	18.26	-2.69%	28,457
May 26, 2026	18.98	19.11	18.75	18.83	18.76	-2.45%	87,663
May 22, 2026	19.19	19.51	19.19	19.30	19.23	0.33%	5,531
May 21, 2026	19.40	19.76	19.08	19.24	19.17	-1.14%	45,106
May 20, 2026	19.77	19.85	19.25	19.46	19.39	-3.90%	24,261
May 19, 2026	20.60	20.60	20.00	20.25	20.18	-0.93%	29,942
May 18, 2026	19.80	20.52	19.78	20.44	20.37	9.42%	55,451
May 15, 2026	19.18	19.18	18.60	18.68	18.61	-5.10%	58,636
May 14, 2026	20.25	20.25	19.48	19.69	19.62	-5.34%	33,015
May 13, 2026	20.85	21.06	20.73	20.80	20.72	0.56%	21,148
May 12, 2026	20.72	20.86	20.20	20.68	20.61	2.00%	10,005
May 11, 2026	20.12	20.43	20.07	20.28	20.20	1.50%	20,076
May 8, 2026	19.59	20.07	19.55	19.98	19.90	1.65%	12,803
May 7, 2026	19.49	19.69	19.18	19.65	19.58	-0.46%	38,739
May 6, 2026	20.14	20.14	19.71	19.74	19.67	-4.91%	26,711
May 5, 2026	21.00	21.03	20.53	20.76	20.69	-2.26%	14,876
May 4, 2026	20.67	21.29	20.54	21.24	21.17	2.31%	54,562
May 1, 2026	20.43	20.99	20.41	20.76	20.69	2.27%	28,735
Apr 30, 2026	20.25	20.33	20.01	20.30	20.23	-1.58%	14,561
Apr 29, 2026	20.64	20.68	20.40	20.63	20.55	0.95%	16,722
Apr 28, 2026	20.32	20.44	19.98	20.43	20.36	2.87%	48,351
Apr 27, 2026	19.57	19.91	19.54	19.86	19.79	2.50%	23,594
Apr 24, 2026	19.57	19.57	19.32	19.41	19.31	-0.33%	5,638
Apr 23, 2026	19.23	19.47	19.23	19.47	19.37	0.80%	3,193
Apr 22, 2026	19.61	19.61	19.30	19.32	19.22	0.19%	9,606
Apr 21, 2026	19.28	19.34	19.23	19.28	19.18	0.92%	7,905
Apr 20, 2026	18.79	19.25	18.74	19.10	19.01	1.38%	7,431
Apr 17, 2026	18.66	18.85	18.48	18.84	18.75	-0.24%	8,258
Apr 16, 2026	19.16	19.20	18.89	18.89	18.79	-1.36%	9,243
Apr 15, 2026	18.98	19.21	18.86	19.15	19.05	3.79%	5,364
Apr 14, 2026	18.51	18.62	18.45	18.45	18.36	0.38%	1,898
Apr 13, 2026	18.62	18.73	18.38	18.38	18.29	0.22%	6,173
Apr 10, 2026	18.50	18.50	18.15	18.34	18.25	-2.39%	15,330
Apr 9, 2026	19.16	19.16	18.60	18.79	18.69	-1.05%	22,982
Apr 8, 2026	18.67	19.03	18.67	18.99	18.89	-0.42%	53,637
Apr 7, 2026	19.56	19.56	19.06	19.07	18.97	-2.41%	11,174
Apr 6, 2026	19.39	19.59	19.31	19.54	19.44	0.93%	7,633
Apr 2, 2026	20.05	20.06	19.31	19.36	19.26	-0.38%	23,099
Apr 1, 2026	19.51	19.56	19.10	19.44	19.34	-2.24%	26,587
Mar 31, 2026	19.77	20.03	19.35	19.88	19.78	0.96%	59,130
Mar 30, 2026	20.16	20.16	19.63	19.69	19.59	-2.86%	25,956
Mar 27, 2026	20.80	20.80	20.18	20.27	20.17	-1.84%	71,317
Mar 26, 2026	20.82	20.82	20.25	20.65	20.54	-0.46%	44,761
Mar 25, 2026	20.10	20.80	20.03	20.75	20.64	2.63%	9,264
Mar 24, 2026	20.42	20.55	20.20	20.23	20.11	0.28%	11,961
Mar 23, 2026	20.45	20.45	19.80	20.17	20.06	-2.63%	48,773
Mar 20, 2026	20.86	20.86	20.47	20.72	20.60	-1.31%	49,321
Mar 19, 2026	20.96	21.00	20.50	20.99	20.87	2.14%	56,837
Mar 18, 2026	19.65	20.55	19.65	20.55	20.43	4.58%	23,526
Mar 17, 2026	19.57	19.66	19.13	19.65	19.54	-	22,977
Mar 16, 2026	20.48	20.48	19.45	19.65	19.54	-5.02%	19,926
Mar 13, 2026	20.33	20.73	20.02	20.69	20.57	1.89%	9,882
Mar 12, 2026	20.62	20.74	20.26	20.31	20.19	0.85%	10,502
Mar 11, 2026	20.10	20.21	19.90	20.13	20.02	2.83%	7,087
Mar 10, 2026	19.22	19.58	19.11	19.58	19.47	0.58%	1,726
Mar 9, 2026	20.71	20.71	19.44	19.47	19.36	-3.51%	27,867
Mar 6, 2026	20.09	20.27	19.89	20.18	20.06	3.23%	11,467
Mar 5, 2026	18.97	19.57	18.97	19.55	19.43	4.21%	3,814
Mar 4, 2026	18.56	18.76	18.56	18.76	18.65	-0.94%	2,746
Mar 3, 2026	19.02	19.02	18.83	18.93	18.83	0.40%	1,283
Mar 2, 2026	18.72	18.90	18.72	18.86	18.75	-1.28%	2,927
Feb 27, 2026	18.94	19.10	18.94	19.10	18.99	2.16%	4,206
Feb 26, 2026	18.67	18.82	18.49	18.70	18.59	0.70%	2,584
Feb 25, 2026	18.55	18.57	18.55	18.57	18.46	1.32%	206
Feb 24, 2026	18.36	18.36	18.36	18.36	18.22	-0.70%	40
Feb 23, 2026	18.38	18.77	18.37	18.49	18.35	0.38%	3,175
Feb 20, 2026	18.36	18.42	18.34	18.42	18.28	1.54%	1,401
Feb 19, 2026	18.15	18.16	18.02	18.14	18.00	-	4,939
Feb 18, 2026	18.14	18.14	18.14	18.14	18.00	0.28%	1
Feb 17, 2026	18.31	18.31	18.09	18.09	17.96	-2.53%	4,119
Feb 13, 2026	18.47	18.60	18.47	18.56	18.42	-	5,083
Feb 12, 2026	18.33	18.60	18.33	18.56	18.42	2.03%	761
Feb 11, 2026	18.12	18.22	18.12	18.19	18.05	-0.21%	857
Feb 10, 2026	18.24	18.24	18.23	18.23	18.09	0.18%	515
Feb 9, 2026	18.24	18.24	18.20	18.20	18.06	-1.01%	205
Feb 6, 2026	18.58	18.58	18.38	18.38	18.24	-1.97%	143
Feb 5, 2026	18.26	18.75	18.26	18.75	18.61	2.97%	5,190
Feb 4, 2026	18.01	18.34	18.00	18.21	18.07	-0.05%	1,867
Feb 3, 2026	18.17	18.24	18.14	18.22	18.08	1.56%	2,500