FT Vest U.S. Equity Deep Buffer ETF - August (DAUG)

BATS: DAUG · Real-Time Price · USD

44.18

+0.05 (0.11%)

At close: Dec 5, 2025, 4:00 PM EST

44.18

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

DAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	44.15	44.28	44.15	44.18	44.18	0.11%	9,509
Dec 4, 2025	44.20	44.20	44.06	44.13	44.13	0.04%	7,122
Dec 3, 2025	44.09	44.17	44.03	44.11	44.11	0.10%	125,781
Dec 2, 2025	44.05	44.11	44.00	44.07	44.07	0.12%	20,168
Dec 1, 2025	44.00	44.11	43.98	44.01	44.01	-0.12%	16,757
Nov 28, 2025	44.03	44.07	44.02	44.07	44.07	0.23%	107,656
Nov 26, 2025	43.90	44.02	43.90	43.97	43.97	0.23%	19,989
Nov 25, 2025	43.60	43.87	43.60	43.87	43.87	0.44%	4,111
Nov 24, 2025	43.47	43.67	43.47	43.67	43.67	0.75%	12,386
Nov 21, 2025	43.16	43.48	43.10	43.35	43.35	0.47%	4,569
Nov 20, 2025	43.71	43.82	43.13	43.15	43.15	-0.70%	18,882
Nov 19, 2025	43.39	43.57	43.35	43.45	43.45	0.11%	10,859
Nov 18, 2025	43.42	43.49	43.27	43.40	43.40	-0.28%	3,508
Nov 17, 2025	43.74	43.74	43.48	43.52	43.52	-0.38%	5,799
Nov 14, 2025	43.50	43.75	43.50	43.69	43.69	-0.09%	5,312
Nov 13, 2025	43.86	43.86	43.65	43.73	43.73	-0.61%	12,037
Nov 12, 2025	43.92	44.02	43.92	44.00	44.00	0.10%	3,960
Nov 11, 2025	43.91	43.99	43.90	43.95	43.95	-0.02%	7,709
Nov 10, 2025	43.73	43.96	43.73	43.96	43.96	0.62%	26,913
Nov 7, 2025	43.54	43.69	43.46	43.69	43.69	-0.03%	25,199
Nov 6, 2025	43.79	43.84	43.64	43.70	43.70	-0.38%	37,766
Nov 5, 2025	43.76	43.93	43.76	43.87	43.87	0.11%	38,847
Nov 4, 2025	43.84	43.85	43.73	43.82	43.82	-0.26%	35,532
Nov 3, 2025	43.95	43.98	43.88	43.94	43.94	0.01%	15,041
Oct 31, 2025	44.01	44.02	43.87	43.93	43.93	0.08%	11,289
Oct 30, 2025	43.97	44.02	43.90	43.90	43.90	-0.33%	11,828
Oct 29, 2025	44.11	44.12	43.99	44.04	44.04	-0.12%	13,521
Oct 28, 2025	44.10	44.13	44.07	44.10	44.10	0.01%	7,516
Oct 27, 2025	44.05	44.09	44.05	44.09	44.09	0.37%	1,704
Oct 24, 2025	43.91	43.95	43.62	43.93	43.93	0.34%	4,052
Oct 23, 2025	43.73	43.80	43.72	43.78	43.78	0.30%	6,385
Oct 22, 2025	43.77	43.77	43.59	43.65	43.65	-0.33%	11,268
Oct 21, 2025	43.74	43.80	43.74	43.79	43.79	0.04%	10,476
Oct 20, 2025	43.63	43.79	43.63	43.78	43.77	0.51%	10,973
Oct 17, 2025	43.35	43.57	43.35	43.56	43.56	0.33%	10,227
Oct 16, 2025	43.59	43.64	43.36	43.41	43.41	-0.29%	2,171
Oct 15, 2025	43.64	43.70	43.52	43.54	43.54	0.13%	5,863
Oct 14, 2025	43.31	43.56	43.26	43.48	43.48	-0.09%	26,554
Oct 13, 2025	43.43	43.54	43.41	43.52	43.52	0.68%	7,743
Oct 10, 2025	43.73	43.78	43.22	43.22	43.22	-1.09%	9,397
Oct 9, 2025	43.75	43.75	43.66	43.70	43.70	-0.10%	8,651
Oct 8, 2025	43.71	43.76	43.70	43.74	43.74	0.19%	4,242
Oct 7, 2025	43.74	43.74	43.61	43.66	43.66	-0.19%	6,056
Oct 6, 2025	43.74	43.75	43.73	43.74	43.74	0.15%	12,251
Oct 3, 2025	43.73	43.79	43.67	43.67	43.67	0.03%	3,238
Oct 2, 2025	43.76	43.77	43.62	43.66	43.66	-0.08%	4,808
Oct 1, 2025	43.57	43.72	43.56	43.70	43.70	0.16%	14,934
Sep 30, 2025	43.51	43.63	43.49	43.63	43.63	0.26%	22,837
Sep 29, 2025	43.56	43.56	43.49	43.51	43.51	0.11%	17,194
Sep 26, 2025	43.43	43.48	43.43	43.47	43.47	0.24%	5,214
Sep 25, 2025	43.37	43.41	43.26	43.36	43.36	-0.25%	14,519
Sep 24, 2025	43.55	43.55	43.40	43.47	43.47	-0.11%	14,402
Sep 23, 2025	43.57	43.62	43.46	43.52	43.52	-0.21%	8,178
Sep 22, 2025	43.54	43.62	43.54	43.61	43.61	0.11%	5,101
Sep 19, 2025	43.55	43.56	43.45	43.56	43.56	0.18%	139,840
Sep 18, 2025	43.45	43.51	43.41	43.48	43.48	0.25%	7,905
Sep 17, 2025	43.40	43.44	43.27	43.37	43.37	-0.07%	8,917
Sep 16, 2025	43.42	43.43	43.36	43.40	43.40	-0.03%	16,520
Sep 15, 2025	43.41	43.43	43.37	43.41	43.41	0.15%	11,758
Sep 12, 2025	43.32	43.36	43.32	43.34	43.34	0.01%	6,262
Sep 11, 2025	43.30	43.35	43.29	43.34	43.34	0.36%	11,757
Sep 10, 2025	43.23	43.23	43.13	43.18	43.18	0.19%	72,279
Sep 9, 2025	43.12	43.12	43.00	43.10	43.10	0.08%	10,882
Sep 8, 2025	43.06	43.07	43.00	43.07	43.06	0.17%	16,223
Sep 5, 2025	43.15	43.15	42.92	42.99	42.99	-0.04%	36,707
Sep 4, 2025	42.86	43.01	42.86	43.01	43.01	0.39%	131,403
Sep 3, 2025	42.80	42.88	42.75	42.85	42.85	0.34%	38,213
Sep 2, 2025	42.58	42.75	42.54	42.70	42.70	-0.40%	221,998
Aug 29, 2025	42.90	42.91	42.81	42.87	42.87	-0.37%	50,581
Aug 28, 2025	42.93	43.03	42.88	43.03	43.03	0.26%	59,692
Aug 27, 2025	42.87	42.95	42.85	42.92	42.92	0.07%	62,605
Aug 26, 2025	42.76	42.90	42.74	42.89	42.89	0.26%	68,400
Aug 25, 2025	42.81	42.85	42.78	42.78	42.78	-0.19%	100,939
Aug 22, 2025	42.58	42.89	42.58	42.86	42.86	0.75%	115,932
Aug 21, 2025	42.54	42.58	42.48	42.54	42.54	-0.07%	66,592
Aug 20, 2025	42.61	42.63	42.44	42.57	42.57	-0.23%	195,187
Aug 19, 2025	42.77	42.78	42.60	42.67	42.67	-0.26%	60,223
Aug 18, 2025	42.76	42.79	42.72	42.78	42.78	0.05%	177,399
Aug 15, 2025	42.73	42.78	42.73	42.76	42.76	0.11%	235,025
Aug 14, 2025	42.75	42.78	42.69	42.71	42.71	0.02%	35,435
Aug 13, 2025	42.74	42.74	42.69	42.70	42.70	-0.07%	31,567
Aug 12, 2025	42.70	42.73	42.70	42.73	42.73	0.16%	16,501
Aug 11, 2025	42.64	42.69	42.64	42.66	42.66	0.07%	25,299
Aug 8, 2025	42.60	42.65	42.60	42.63	42.63	0.26%	6,705
Aug 7, 2025	42.58	42.58	42.46	42.52	42.52	0.02%	19,237
Aug 6, 2025	42.45	42.55	42.45	42.51	42.51	0.28%	28,175
Aug 5, 2025	42.44	42.50	42.37	42.39	42.39	-0.12%	14,423
Aug 4, 2025	42.37	42.45	42.36	42.44	42.44	0.77%	12,331
Aug 1, 2025	42.09	42.19	42.02	42.12	42.12	-0.61%	14,221
Jul 31, 2025	42.56	42.56	42.38	42.38	42.38	-0.08%	4,093
Jul 30, 2025	42.45	42.47	42.37	42.41	42.41	-	10,689
Jul 29, 2025	42.46	42.50	42.41	42.41	42.41	-0.05%	8,700
Jul 28, 2025	42.44	42.47	42.42	42.43	42.43	0.01%	16,568
Jul 25, 2025	42.40	42.44	42.38	42.42	42.42	0.17%	18,847
Jul 24, 2025	42.38	42.40	42.35	42.35	42.35	0.06%	12,570
Jul 23, 2025	42.25	42.35	42.24	42.33	42.33	0.31%	6,849
Jul 22, 2025	42.18	42.20	42.11	42.20	42.20	0.04%	18,620
Jul 21, 2025	42.17	42.27	42.17	42.18	42.18	0.17%	6,904
Jul 18, 2025	42.16	42.16	42.08	42.11	42.11	-0.02%	8,523
Jul 17, 2025	42.03	42.12	42.03	42.12	42.12	0.35%	3,307