Skip to main content
FT Vest U.S. Equity Deep Buffer ETF - August (DAUG)
BATS: DAUG · Real-Time Price · USD
44.43
-0.19 (-0.43%)
Mar 5, 2026, 11:16 AM EST - Market open

DAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202644.5844.5844.5444.54--0.18%2,521
Mar 4, 202644.4744.7244.4744.6244.620.45%34,760
Mar 3, 202644.2844.4944.1144.4244.42-0.56%7,121
Mar 2, 202644.4944.7044.4944.6744.670.09%11,154
Feb 27, 202644.5844.6444.5444.6344.63-0.18%33,567
Feb 26, 202644.8144.8144.6344.7144.71-0.29%15,737
Feb 25, 202644.8144.8444.7244.8444.840.47%16,511
Feb 24, 202644.4844.6744.4844.6344.630.38%8,597
Feb 23, 202644.5444.5444.4644.4644.46-0.51%3,213
Feb 20, 202644.6544.6944.5944.6944.690.38%6,407
Feb 19, 202644.5344.5344.4944.5244.52-0.13%2,093
Feb 18, 202644.5744.7144.5244.5844.580.29%5,956
Feb 17, 202644.4244.5344.3244.4544.450.03%25,327
Feb 13, 202644.3744.5744.3744.4444.44-0.02%2,943
Feb 12, 202644.7944.8244.4444.4544.44-0.66%3,603
Feb 11, 202644.8444.9344.7144.7444.74-0.09%17,186
Feb 10, 202644.7844.8444.7644.7844.78-0.02%2,235
Feb 9, 202644.7044.8344.7044.7944.790.13%7,168
Feb 6, 202644.4044.7344.4044.7344.731.04%6,355
Feb 5, 202644.4244.4244.2344.2744.27-0.60%6,691
Feb 4, 202644.6344.6444.4044.5444.54-0.12%9,357
Feb 3, 202644.7344.7544.5944.5944.59-0.38%2,855
Feb 2, 202644.7544.8344.7544.7644.760.16%27,221
Jan 30, 202644.7444.7444.6244.6944.69-0.04%3,211
Jan 29, 202644.6544.7644.4744.7144.71-0.09%14,166
Jan 28, 202644.8244.8244.7344.7544.75-0.07%14,694
Jan 27, 202644.7744.7844.7644.7844.780.12%10,852
Jan 26, 202644.7444.7544.7344.7344.730.24%7,569
Jan 23, 202644.6344.6444.5844.6244.620.09%5,285
Jan 22, 202644.5544.6244.5544.5844.580.27%10,366
Jan 21, 202644.3444.5744.2944.4644.460.47%21,311
Jan 20, 202644.3444.4444.2244.2544.25-0.96%15,135
Jan 16, 202644.6544.7144.6044.6844.680.12%43,833
Jan 15, 202644.6644.7144.6344.6344.630.15%9,598
Jan 14, 202644.5744.5844.4844.5644.56-0.27%6,877
Jan 13, 202644.6744.7244.6444.6844.68-0.05%6,724
Jan 12, 202644.5744.7344.5744.7144.710.08%12,244
Jan 9, 202644.5644.7044.5544.6744.670.29%4,238
Jan 8, 202644.5244.5444.5144.5444.540.04%10,302
Jan 7, 202644.6244.6344.5244.5244.52-0.13%12,265
Jan 6, 202644.5444.5844.5044.5844.580.23%106,904
Jan 5, 202644.4444.5344.4444.4844.480.24%6,220
Jan 2, 202644.4744.4744.3244.3744.370.06%40,108
Dec 31, 202544.4544.4844.3444.3444.34-0.37%11,652
Dec 30, 202544.4944.5244.4444.5144.510.09%10,741
Dec 29, 202544.4944.4944.4444.4744.47-0.06%7,206
Dec 26, 202544.4844.5244.4844.5044.50-0.01%13,227
Dec 24, 202544.4844.5144.4744.5144.510.10%7,626
Dec 23, 202544.3244.4844.3244.4644.460.23%11,518
Dec 22, 202544.4044.4244.3044.3644.360.32%16,856
Dec 19, 202544.1644.2544.1644.2244.220.34%3,500
Dec 18, 202544.0744.1243.9944.0744.070.36%4,183
Dec 17, 202544.1144.1143.9043.9143.91-0.48%6,913
Dec 16, 202544.1044.1243.9944.1244.12-0.04%6,374
Dec 15, 202544.1444.1844.1244.1444.14-0.11%3,366
Dec 12, 202544.2344.2344.1444.1944.19-0.23%4,267
Dec 11, 202544.1544.3044.1544.2944.290.11%4,244
Dec 10, 202544.1644.2444.1044.2444.240.29%3,140
Dec 9, 202544.1544.1844.1144.1144.110.05%6,414
Dec 8, 202544.2144.2144.0844.0944.09-0.21%7,727
Dec 5, 202544.1544.2844.1544.1844.180.11%9,509
Dec 4, 202544.2044.2044.0644.1344.130.04%7,122
Dec 3, 202544.0944.1744.0344.1144.110.10%125,781
Dec 2, 202544.0544.1144.0044.0744.070.12%20,168
Dec 1, 202544.0044.1143.9844.0144.01-0.12%16,757
Nov 28, 202544.0344.0744.0244.0744.070.23%107,656
Nov 26, 202543.9044.0243.9043.9743.970.23%19,989
Nov 25, 202543.6043.8743.6043.8743.870.44%4,111
Nov 24, 202543.4743.6743.4743.6743.670.75%12,386
Nov 21, 202543.1643.4843.1043.3543.350.47%4,569
Nov 20, 202543.7143.8243.1343.1543.15-0.70%18,882
Nov 19, 202543.3943.5743.3543.4543.450.11%10,859
Nov 18, 202543.4243.4943.2743.4043.40-0.28%3,508
Nov 17, 202543.7443.7443.4843.5243.52-0.38%5,799
Nov 14, 202543.5043.7543.5043.6943.69-0.09%5,312
Nov 13, 202543.8643.8643.6543.7343.73-0.61%12,037
Nov 12, 202543.9244.0243.9244.0044.000.10%3,960
Nov 11, 202543.9143.9943.9043.9543.95-0.02%7,709
Nov 10, 202543.7343.9643.7343.9643.960.62%26,913
Nov 7, 202543.5443.6943.4643.6943.69-0.03%25,199
Nov 6, 202543.7943.8443.6443.7043.70-0.38%37,766
Nov 5, 202543.7643.9343.7643.8743.870.11%38,847
Nov 4, 202543.8443.8543.7343.8243.82-0.26%35,532
Nov 3, 202543.9543.9843.8843.9443.940.01%15,041
Oct 31, 202544.0144.0243.8743.9343.930.08%11,289
Oct 30, 202543.9744.0243.9043.9043.90-0.33%11,828
Oct 29, 202544.1144.1243.9944.0444.04-0.12%13,521
Oct 28, 202544.1044.1344.0744.1044.100.01%7,516
Oct 27, 202544.0544.0944.0544.0944.090.37%1,704
Oct 24, 202543.9143.9543.6243.9343.930.34%4,052
Oct 23, 202543.7343.8043.7243.7843.780.30%6,385
Oct 22, 202543.7743.7743.5943.6543.65-0.33%11,268
Oct 21, 202543.7443.8043.7443.7943.790.04%10,476
Oct 20, 202543.6343.7943.6343.7843.770.51%10,973
Oct 17, 202543.3543.5743.3543.5643.560.33%10,227
Oct 16, 202543.5943.6443.3643.4143.41-0.29%2,171
Oct 15, 202543.6443.7043.5243.5443.540.13%5,863
Oct 14, 202543.3143.5643.2643.4843.48-0.09%26,554
Oct 13, 202543.4343.5443.4143.5243.520.68%7,743
Oct 10, 202543.7343.7843.2243.2243.22-1.09%9,397