Skip to main content
FT Vest U.S. Equity Deep Buffer ETF - August (DAUG)
BATS: DAUG · Real-Time Price · USD
45.64
-0.07 (-0.15%)
At close: Apr 28, 2026, 4:00 PM EDT
45.64
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

DAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202645.5845.6245.5745.6245.62-0.19%55
Apr 27, 202645.6845.7245.6245.7145.710.08%13,923
Apr 24, 202645.6145.7045.6145.6745.670.36%10,044
Apr 23, 202645.5945.6045.3745.5145.51-0.17%13,568
Apr 22, 202645.5545.5945.5445.5945.590.39%3,779
Apr 21, 202645.5745.5745.3845.4145.41-0.26%4,445
Apr 20, 202645.5745.5745.4945.5345.53-0.13%6,584
Apr 17, 202645.4945.6345.4945.5945.590.49%39,960
Apr 16, 202645.3845.3845.3045.3745.370.17%9,110
Apr 15, 202645.2245.3145.2245.2945.290.31%1,314
Apr 14, 202644.9445.1844.9445.1545.150.47%7,611
Apr 13, 202644.6944.9444.6444.9444.940.61%2,164
Apr 10, 202644.7644.7644.6344.6744.67-0.08%15,480
Apr 9, 202644.5744.7444.5144.7044.700.43%4,885
Apr 8, 202644.5144.5444.4344.5144.511.35%7,101
Apr 7, 202643.7143.9243.6443.9243.920.04%4,014
Apr 6, 202643.7543.9043.7543.9043.900.31%14,422
Apr 2, 202643.5843.7843.5743.7743.770.06%3,328
Apr 1, 202643.6943.8843.6943.7443.740.42%1,300
Mar 31, 202643.2643.5743.1943.5543.551.57%2,285
Mar 30, 202643.1943.2042.8342.8842.88-0.20%8,102
Mar 27, 202643.2743.2742.9742.9742.97-1.02%2,572
Mar 26, 202643.7243.7243.3843.4143.41-0.89%4,289
Mar 25, 202643.8443.8743.7343.8043.800.31%7,391
Mar 24, 202643.6243.7543.5243.6743.67-0.24%6,880
Mar 23, 202643.8543.9943.7243.7743.770.74%6,242
Mar 20, 202643.5943.6243.3743.4543.45-0.80%9,262
Mar 19, 202643.7243.8943.7243.8043.80-0.20%14,404
Mar 18, 202644.1344.1743.8943.8943.89-0.77%5,319
Mar 17, 202644.1944.3244.1944.2344.230.29%14,707
Mar 16, 202644.1044.1744.0744.1044.100.57%3,533
Mar 13, 202644.0644.0643.8543.8543.85-0.25%5,969
Mar 12, 202644.1844.1943.9643.9643.96-0.90%10,734
Mar 11, 202644.3644.3844.2544.3644.360.09%11,732
Mar 10, 202644.3744.4744.3244.3244.32-0.11%15,089
Mar 9, 202643.8944.3843.8944.3744.370.38%3,321
Mar 6, 202644.1544.2844.0944.2044.20-0.70%5,199
Mar 5, 202644.5844.5844.3344.5144.51-0.25%17,485
Mar 4, 202644.4744.7244.4744.6244.620.45%34,760
Mar 3, 202644.2844.4944.1144.4244.42-0.56%7,121
Mar 2, 202644.4944.7044.4944.6744.670.09%11,154
Feb 27, 202644.5844.6444.5444.6344.63-0.18%33,567
Feb 26, 202644.8144.8144.6344.7144.71-0.29%15,737
Feb 25, 202644.8144.8444.7244.8444.840.47%16,511
Feb 24, 202644.4844.6744.4844.6344.630.38%8,597
Feb 23, 202644.5444.5444.4644.4644.46-0.51%3,213
Feb 20, 202644.6544.6944.5944.6944.690.38%6,407
Feb 19, 202644.5344.5344.4944.5244.52-0.13%2,093
Feb 18, 202644.5744.7144.5244.5844.580.29%5,956
Feb 17, 202644.4244.5344.3244.4544.450.03%25,327
Feb 13, 202644.3744.5744.3744.4444.44-0.02%2,943
Feb 12, 202644.7944.8244.4444.4544.44-0.66%3,603
Feb 11, 202644.8444.9344.7144.7444.74-0.09%17,186
Feb 10, 202644.7844.8444.7644.7844.78-0.02%2,235
Feb 9, 202644.7044.8344.7044.7944.790.13%7,168
Feb 6, 202644.4044.7344.4044.7344.731.04%6,355
Feb 5, 202644.4244.4244.2344.2744.27-0.60%6,691
Feb 4, 202644.6344.6444.4044.5444.54-0.12%9,357
Feb 3, 202644.7344.7544.5944.5944.59-0.38%2,855
Feb 2, 202644.7544.8344.7544.7644.760.16%27,221
Jan 30, 202644.7444.7444.6244.6944.69-0.04%3,211
Jan 29, 202644.6544.7644.4744.7144.71-0.09%14,166
Jan 28, 202644.8244.8244.7344.7544.75-0.07%14,694
Jan 27, 202644.7744.7844.7644.7844.780.12%10,852
Jan 26, 202644.7444.7544.7344.7344.730.24%7,569
Jan 23, 202644.6344.6444.5844.6244.620.09%5,285
Jan 22, 202644.5544.6244.5544.5844.580.27%10,366
Jan 21, 202644.3444.5744.2944.4644.460.47%21,311
Jan 20, 202644.3444.4444.2244.2544.25-0.96%15,135
Jan 16, 202644.6544.7144.6044.6844.680.12%43,833
Jan 15, 202644.6644.7144.6344.6344.630.15%9,598
Jan 14, 202644.5744.5844.4844.5644.56-0.27%6,877
Jan 13, 202644.6744.7244.6444.6844.68-0.05%6,724
Jan 12, 202644.5744.7344.5744.7144.710.08%12,244
Jan 9, 202644.5644.7044.5544.6744.670.29%4,238
Jan 8, 202644.5244.5444.5144.5444.540.04%10,302
Jan 7, 202644.6244.6344.5244.5244.52-0.13%12,265
Jan 6, 202644.5444.5844.5044.5844.580.23%106,904
Jan 5, 202644.4444.5344.4444.4844.480.24%6,220
Jan 2, 202644.4744.4744.3244.3744.370.06%40,108
Dec 31, 202544.4544.4844.3444.3444.34-0.37%11,652
Dec 30, 202544.4944.5244.4444.5144.510.09%10,741
Dec 29, 202544.4944.4944.4444.4744.47-0.06%7,206
Dec 26, 202544.4844.5244.4844.5044.50-0.01%13,227
Dec 24, 202544.4844.5144.4744.5144.510.10%7,626
Dec 23, 202544.3244.4844.3244.4644.460.23%11,518
Dec 22, 202544.4044.4244.3044.3644.360.32%16,856
Dec 19, 202544.1644.2544.1644.2244.220.34%3,500
Dec 18, 202544.0744.1243.9944.0744.070.36%4,183
Dec 17, 202544.1144.1143.9043.9143.91-0.48%6,913
Dec 16, 202544.1044.1243.9944.1244.12-0.04%6,374
Dec 15, 202544.1444.1844.1244.1444.14-0.11%3,366
Dec 12, 202544.2344.2344.1444.1944.19-0.23%4,267
Dec 11, 202544.1544.3044.1544.2944.290.11%4,244
Dec 10, 202544.1644.2444.1044.2444.240.29%3,140
Dec 9, 202544.1544.1844.1144.1144.110.05%6,414
Dec 8, 202544.2144.2144.0844.0944.09-0.21%7,727
Dec 5, 202544.1544.2844.1544.1844.180.11%9,509
Dec 4, 202544.2044.2044.0644.1344.130.04%7,122
Dec 3, 202544.0944.1744.0344.1144.110.10%125,781