DBEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.17	53.46	53.10	53.29	53.29	-0.75%	17,277
Jun 25, 2026	53.76	53.93	53.35	53.69	53.69	0.83%	18,519
Jun 24, 2026	53.01	53.36	52.73	53.25	53.25	0.25%	27,213
Jun 23, 2026	53.26	53.49	53.11	53.12	53.12	-0.79%	29,043
Jun 22, 2026	53.65	53.70	53.32	53.54	53.54	0.02%	19,236
Jun 18, 2026	53.28	53.54	53.19	53.53	53.53	0.43%	27,436
Jun 17, 2026	52.83	53.53	52.83	53.30	53.30	0.47%	23,751
Jun 16, 2026	52.83	53.42	52.74	53.05	53.05	0.04%	19,183
Jun 15, 2026	53.30	53.30	52.96	53.03	53.03	0.30%	12,135
Jun 12, 2026	52.67	52.94	52.63	52.87	52.87	0.36%	8,927
Jun 11, 2026	51.92	52.76	51.92	52.68	52.68	2.61%	11,496
Jun 10, 2026	51.85	51.90	51.34	51.34	51.34	-1.16%	27,789
Jun 9, 2026	52.05	52.30	51.35	51.94	51.94	0.29%	17,822
Jun 8, 2026	52.27	52.27	51.71	51.79	51.79	0.52%	18,773
Jun 5, 2026	52.26	52.26	51.45	51.52	51.52	-1.34%	30,124
Jun 4, 2026	52.00	52.36	51.87	52.22	52.22	1.18%	17,683
Jun 3, 2026	51.54	51.84	51.54	51.61	51.61	-0.90%	37,603
Jun 2, 2026	51.78	52.17	51.78	52.08	52.08	0.37%	23,286
Jun 1, 2026	51.48	52.05	51.48	51.89	51.89	-0.16%	686,321
May 29, 2026	52.09	52.37	51.97	51.97	51.97	-0.03%	17,642
May 28, 2026	51.94	52.22	51.69	51.99	51.99	-0.48%	21,683
May 27, 2026	52.51	52.51	52.15	52.24	52.24	-0.29%	40,310
May 26, 2026	52.30	52.51	52.20	52.39	52.39	1.13%	34,981
May 22, 2026	51.96	51.96	51.74	51.81	51.81	-0.33%	20,452
May 21, 2026	51.17	51.99	51.17	51.98	51.98	0.81%	24,223
May 20, 2026	51.07	51.79	51.00	51.56	51.56	1.66%	62,189
May 19, 2026	50.77	50.97	50.58	50.72	50.72	-0.29%	14,796
May 18, 2026	50.96	50.96	50.58	50.87	50.87	0.91%	24,916
May 15, 2026	50.58	50.58	50.31	50.41	50.41	-1.40%	121,896
May 14, 2026	51.20	51.29	51.12	51.13	51.13	0.40%	82,575
May 13, 2026	50.47	50.97	50.38	50.93	50.93	0.70%	23,132
May 12, 2026	50.33	50.60	50.28	50.57	50.57	-0.53%	28,506
May 11, 2026	50.83	50.86	50.65	50.84	50.84	-0.08%	74,419
May 8, 2026	50.80	50.93	50.57	50.88	50.88	0.67%	30,105
May 7, 2026	51.83	51.83	50.51	50.54	50.54	-2.11%	59,935
May 6, 2026	51.77	51.77	51.36	51.63	51.63	2.19%	74,050
May 5, 2026	49.77	50.60	49.77	50.52	50.52	1.50%	23,085
May 4, 2026	50.00	50.42	49.69	49.78	49.78	-1.70%	26,441
May 1, 2026	50.52	50.84	50.52	50.64	50.64	-0.04%	61,364
Apr 30, 2026	50.40	50.72	50.19	50.66	50.66	1.90%	38,796
Apr 29, 2026	49.97	49.97	49.58	49.72	49.72	-0.83%	14,105
Apr 28, 2026	50.30	50.30	50.00	50.14	50.13	-0.31%	19,457
Apr 27, 2026	50.53	50.53	50.29	50.29	50.29	-0.75%	33,568
Apr 24, 2026	50.51	50.72	50.51	50.67	50.67	0.44%	23,315
Apr 23, 2026	50.45	50.86	50.14	50.45	50.45	-0.46%	21,276
Apr 22, 2026	50.68	50.77	50.53	50.68	50.68	0.29%	47,699
Apr 21, 2026	51.12	51.12	50.50	50.53	50.53	-1.71%	42,613
Apr 20, 2026	51.31	51.41	51.07	51.41	51.41	-0.39%	21,250
Apr 17, 2026	51.54	51.78	51.46	51.61	51.61	1.30%	28,827
Apr 16, 2026	51.04	51.21	50.70	50.95	50.95	-0.12%	47,541
Apr 15, 2026	51.18	51.21	50.85	51.01	51.01	-0.50%	21,779
Apr 14, 2026	51.03	51.33	51.03	51.27	51.27	0.44%	20,097
Apr 13, 2026	50.61	51.04	50.44	51.04	51.04	0.71%	46,271
Apr 10, 2026	50.96	50.96	50.68	50.68	50.68	-	55,882
Apr 9, 2026	50.22	50.85	50.22	50.68	50.68	-0.18%	32,136
Apr 8, 2026	50.67	50.84	50.46	50.77	50.77	3.11%	67,797
Apr 7, 2026	49.11	49.36	48.67	49.24	49.24	-0.83%	116,598
Apr 6, 2026	49.18	49.65	49.18	49.65	49.65	0.81%	28,851
Apr 2, 2026	48.44	49.36	48.44	49.25	49.25	0.14%	72,218
Apr 1, 2026	48.93	49.42	48.77	49.18	49.18	0.94%	1,023,351
Mar 31, 2026	48.11	48.75	47.98	48.72	48.72	2.31%	68,019
Mar 30, 2026	47.70	47.91	47.39	47.62	47.62	1.06%	21,824
Mar 27, 2026	47.28	47.46	47.03	47.12	47.12	-0.70%	39,351
Mar 26, 2026	47.64	47.85	47.39	47.45	47.45	-1.40%	21,058
Mar 25, 2026	48.04	48.18	47.94	48.12	48.12	1.72%	14,091
Mar 24, 2026	46.93	47.57	46.93	47.31	47.31	-0.30%	44,954
Mar 23, 2026	47.35	47.98	47.26	47.45	47.45	1.50%	47,680
Mar 20, 2026	47.81	47.86	46.50	46.75	46.75	-2.22%	54,915
Mar 19, 2026	47.62	48.13	47.53	47.81	47.81	-1.59%	70,183
Mar 18, 2026	49.02	49.02	48.45	48.58	48.58	-1.26%	60,409
Mar 17, 2026	49.64	49.64	49.08	49.20	49.20	0.21%	26,453
Mar 16, 2026	48.91	49.20	48.91	49.10	49.10	0.69%	20,482
Mar 13, 2026	49.20	49.27	48.55	48.76	48.76	-	20,182
Mar 12, 2026	48.91	49.05	48.64	48.76	48.76	-0.96%	23,076
Mar 11, 2026	49.23	49.24	49.00	49.24	49.23	0.11%	22,390
Mar 10, 2026	49.39	49.73	49.16	49.18	49.18	0.07%	38,650
Mar 9, 2026	48.47	49.32	47.90	49.15	49.14	0.21%	32,945
Mar 6, 2026	48.52	49.07	48.43	49.04	49.04	-0.51%	22,090
Mar 5, 2026	49.69	49.79	49.06	49.29	49.29	-2.11%	41,128
Mar 4, 2026	50.17	50.35	49.98	50.35	50.35	1.10%	40,159
Mar 3, 2026	49.35	49.99	49.10	49.80	49.80	-2.50%	68,094
Mar 2, 2026	50.63	51.21	50.54	51.08	51.08	-0.84%	104,510
Feb 27, 2026	51.65	51.84	51.50	51.51	51.51	-0.62%	26,186
Feb 26, 2026	51.78	51.83	51.43	51.83	51.83	0.14%	50,085
Feb 25, 2026	51.66	51.84	51.48	51.76	51.76	0.49%	61,077
Feb 24, 2026	51.36	51.51	51.19	51.51	51.51	0.39%	26,707
Feb 23, 2026	51.47	51.48	51.05	51.31	51.31	-0.16%	31,351
Feb 20, 2026	51.10	51.54	51.10	51.39	51.39	0.57%	42,899
Feb 19, 2026	50.96	51.11	50.82	51.10	51.10	-0.14%	15,181
Feb 18, 2026	51.02	51.26	51.01	51.17	51.17	0.89%	35,448
Feb 17, 2026	50.20	50.78	50.20	50.72	50.72	1.13%	111,283
Feb 13, 2026	50.03	50.31	49.92	50.16	50.16	-0.15%	29,708
Feb 12, 2026	50.75	50.75	50.12	50.23	50.23	-0.79%	26,402
Feb 11, 2026	50.66	50.72	50.26	50.63	50.63	0.24%	18,639
Feb 10, 2026	50.49	50.56	50.33	50.51	50.51	0.16%	35,202
Feb 9, 2026	50.31	50.52	50.14	50.43	50.43	0.24%	46,985
Feb 6, 2026	49.86	50.31	49.75	50.31	50.31	1.41%	45,762
Feb 5, 2026	49.66	49.86	49.48	49.61	49.61	-0.84%	68,206
Feb 4, 2026	50.42	50.43	49.88	50.03	50.03	0.46%	126,771
Feb 3, 2026	49.93	50.05	49.58	49.80	49.80	-0.74%	87,074