Skip to main content
Innovator Equity Dual Directional 15 Buffer ETF - December (DDFD)
BATS: DDFD · Real-Time Price · USD
19.59
-0.03 (-0.15%)
At close: Apr 28, 2026, 4:00 PM EDT
19.59
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

DDFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.5919.6019.5919.59--0.15%1,104
Apr 27, 202619.5919.6319.5619.6219.620.05%34,931
Apr 24, 202619.5919.6419.5819.6119.610.24%1,552
Apr 23, 202619.6519.6519.5419.5719.56-0.16%3,708
Apr 22, 202619.5919.6019.5719.6019.600.24%37,555
Apr 21, 202619.6119.6119.5119.5519.55-0.09%91,105
Apr 20, 202619.6019.6019.5319.5719.57-0.10%15,072
Apr 17, 202619.6119.6119.5619.5919.590.39%2,706
Apr 16, 202619.5319.5319.4819.5119.510.04%7,333
Apr 15, 202619.5019.5219.4719.5019.500.38%5,251
Apr 14, 202619.4619.4819.4319.4319.430.18%11,530
Apr 13, 202619.3419.4019.3319.4019.400.34%4,570
Apr 10, 202619.3219.3619.3019.3319.330.08%4,793
Apr 9, 202619.2319.3319.2319.3219.320.36%12,552
Apr 8, 202619.2319.2719.2319.2519.250.98%9,842
Apr 7, 202619.0119.0618.9819.0619.06-0.05%27,103
Apr 6, 202619.0319.0919.0219.0719.070.21%6,506
Apr 2, 202618.9619.0518.9519.0319.03-21,369
Apr 1, 202618.9819.0818.9519.0319.030.52%296,116
Mar 31, 202618.8218.9318.8018.9318.931.08%10,805
Mar 30, 202618.7518.7918.7018.7318.73-0.10%3,720
Mar 27, 202618.7918.8018.7118.7518.75-0.58%15,282
Mar 26, 202618.9518.9518.8618.8618.86-0.90%13,857
Mar 25, 202619.0319.0319.0219.0319.030.43%5,536
Mar 24, 202618.9519.0018.9518.9518.95-0.32%6,335
Mar 23, 202619.0419.0818.9719.0119.010.75%326,774
Mar 20, 202618.9518.9718.8718.8718.87-0.80%25,582
Mar 19, 202618.9519.0418.9019.0219.020.01%12,069
Mar 18, 202619.0719.1219.0119.0219.02-0.59%3,862
Mar 17, 202619.1819.1819.1219.1319.130.06%6,029
Mar 16, 202619.1119.1319.0919.1219.120.62%6,858
Mar 13, 202619.1319.1319.0019.0019.00-0.36%13,762
Mar 12, 202619.1119.1119.0519.0719.07-0.46%329,820
Mar 11, 202619.1319.1819.1319.1619.16-0.01%4,146
Mar 10, 202619.1819.2419.1619.1619.160.05%9,941
Mar 9, 202619.0019.1819.0019.1519.150.26%15,816
Mar 6, 202619.0919.1619.0919.1019.10-0.55%31,826
Mar 5, 202619.2719.2719.1519.2119.21-0.26%3,151
Mar 4, 202619.2119.2819.2119.2619.250.23%4,684
Mar 3, 202619.1119.2119.0619.2119.21-0.23%10,945
Mar 2, 202619.2219.3019.2119.2619.250.05%6,516
Feb 27, 202619.2619.2619.2419.2519.25-0.28%1,693
Feb 26, 202619.2919.3219.2619.3019.30-0.10%10,584
Feb 25, 202619.3119.3419.2819.3219.320.26%18,482
Feb 24, 202619.2519.2919.2519.2719.270.28%16,775
Feb 23, 202619.2819.2819.2019.2219.22-0.44%9,784
Feb 20, 202619.2619.3119.2519.3019.300.35%7,473
Feb 19, 202619.2419.2419.2119.2319.23-0.20%8,326
Feb 18, 202619.2519.2919.2319.2719.270.21%11,084
Feb 17, 202619.1419.2519.1419.2319.230.31%14,939
Feb 13, 202619.1819.2519.1719.1719.17-0.07%11,660
Feb 12, 202619.3319.3319.1819.1819.18-0.71%39,010
Feb 11, 202619.3219.3319.2819.3219.320.18%42,520
Feb 10, 202619.2819.3419.2819.2919.29-0.23%4,215
Feb 9, 202619.2819.3319.2819.3319.330.42%4,192
Feb 6, 202619.2319.2819.1819.2519.250.47%20,067
Feb 5, 202619.1919.1919.1119.1619.16-0.36%13,256
Feb 4, 202619.2619.2619.1919.2319.23-0.03%7,348
Feb 3, 202619.2719.2919.2019.2419.24-0.44%14,139
Feb 2, 202619.2919.3219.2819.3219.320.47%6,943
Jan 30, 202619.2419.2919.2219.2319.23-0.10%11,298
Jan 29, 202619.2819.3019.1819.2519.25-0.05%15,567
Jan 28, 202619.3019.3019.2419.2619.26-0.05%5,532
Jan 27, 202619.2619.3119.2519.2719.27-0.10%18,925
Jan 26, 202619.2819.3019.2719.2919.290.36%4,702
Jan 23, 202619.2219.2619.2019.2219.220.05%8,878
Jan 22, 202619.2319.2719.2119.2119.210.16%6,268
Jan 21, 202619.1719.2519.1519.1819.180.52%6,337
Jan 20, 202619.1619.1619.0819.0819.08-0.93%32,676
Jan 16, 202619.2619.2619.2319.2619.26-5,202
Jan 15, 202619.2719.2819.2219.2619.260.31%11,676
Jan 14, 202619.2519.2519.1619.2019.20-0.23%33,515
Jan 13, 202619.2819.2819.2419.2519.25-0.13%15,428
Jan 12, 202619.2619.2719.2619.2719.270.08%267
Jan 9, 202619.2419.2819.2419.2619.260.31%9,003
Jan 8, 202619.2019.2219.1819.2019.20-0.01%3,288
Jan 7, 202619.2019.2419.2019.2019.20-0.02%6,146
Jan 6, 202619.2019.2219.2019.2019.200.21%5,885
Jan 5, 202619.2019.2219.1619.1619.16-21,364
Jan 2, 202619.1819.1819.1319.1619.160.05%25,637
Dec 31, 202519.2219.2219.1519.1519.15-0.21%13,366
Dec 30, 202519.2019.2119.1819.1919.19-0.03%57,570
Dec 29, 202519.1819.2019.1719.2019.20-0.05%78,904
Dec 26, 202519.2019.2219.1919.2119.210.03%29,730
Dec 24, 202519.1619.2119.1619.2019.200.10%15,425
Dec 23, 202519.1419.1919.1319.1819.180.13%30,320
Dec 22, 202519.1419.1619.1219.1619.160.24%98,872
Dec 19, 202519.0219.1119.0219.1119.110.26%78,059
Dec 18, 202519.0419.0718.9919.0619.060.40%96,580
Dec 17, 202519.0419.0518.9818.9918.99-0.18%104,842
Dec 16, 202519.0419.0919.0119.0219.02-0.29%229,330
Dec 15, 202519.0719.0819.0419.0819.080.08%139,265
Dec 12, 202519.1119.1119.0319.0619.06-0.24%66,875
Dec 11, 202519.0719.1119.0419.1119.110.10%150,366
Dec 10, 202519.0119.0919.0119.0919.090.16%250,351
Dec 9, 202519.0419.0819.0319.0619.060.13%418,685
Dec 8, 202519.0519.0619.0319.0319.03-0.13%151,155
Dec 5, 202519.1819.1819.0219.0619.060.08%356,845
Dec 4, 202519.0419.0419.0319.0419.040.05%103,726
Dec 3, 202519.0019.0719.0019.0319.030.13%160,132