Innovator Equity Dual Directional 15 Buffer ETF - February (DDFF)
BATS: DDFF · Real-Time Price · USD
19.60
-0.03 (-0.15%)
Apr 28, 2026, 4:00 PM EDT - Market closed
DDFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 19.51 | 19.62 | 19.51 | 19.59 | - | -0.23% | 1,561 |
| Apr 27, 2026 | 19.63 | 19.65 | 19.59 | 19.64 | 19.63 | 0.06% | 22,196 |
| Apr 24, 2026 | 19.58 | 19.64 | 19.58 | 19.62 | 19.62 | 0.17% | 6,797 |
| Apr 23, 2026 | 19.60 | 19.61 | 19.54 | 19.59 | 19.59 | -0.10% | 15,940 |
| Apr 22, 2026 | 19.60 | 19.62 | 19.57 | 19.61 | 19.61 | 0.26% | 61,369 |
| Apr 21, 2026 | 19.59 | 19.59 | 19.51 | 19.56 | 19.56 | 0.10% | 238,143 |
| Apr 20, 2026 | 19.58 | 19.58 | 19.54 | 19.54 | 19.54 | -0.14% | 5,235 |
| Apr 17, 2026 | 19.59 | 19.62 | 19.55 | 19.57 | 19.57 | 0.52% | 5,373 |
| Apr 16, 2026 | 19.50 | 19.51 | 19.45 | 19.47 | 19.47 | 0.13% | 9,152 |
| Apr 15, 2026 | 19.48 | 19.49 | 19.41 | 19.44 | 19.44 | 0.10% | 7,776 |
| Apr 14, 2026 | 19.40 | 19.47 | 19.39 | 19.42 | 19.42 | 0.36% | 56,888 |
| Apr 13, 2026 | 19.21 | 19.38 | 19.21 | 19.35 | 19.35 | 0.31% | 22,026 |
| Apr 10, 2026 | 19.30 | 19.31 | 19.27 | 19.29 | 19.29 | 0.05% | 8,975 |
| Apr 9, 2026 | 19.27 | 19.30 | 19.21 | 19.28 | 19.28 | 0.36% | 24,794 |
| Apr 8, 2026 | 19.25 | 19.25 | 19.20 | 19.21 | 19.21 | 0.96% | 21,335 |
| Apr 7, 2026 | 18.93 | 19.03 | 18.90 | 19.03 | 19.03 | -0.02% | 19,966 |
| Apr 6, 2026 | 19.01 | 19.06 | 19.01 | 19.03 | 19.03 | 0.09% | 2,822 |
| Apr 2, 2026 | 18.94 | 19.04 | 18.61 | 19.01 | 19.01 | 0.06% | 11,411 |
| Apr 1, 2026 | 19.02 | 19.05 | 18.96 | 19.00 | 19.00 | 0.39% | 24,334 |
| Mar 31, 2026 | 18.86 | 18.98 | 18.77 | 18.93 | 18.93 | 1.59% | 12,283 |
| Mar 30, 2026 | 18.75 | 18.77 | 18.63 | 18.63 | 18.63 | -0.29% | 16,389 |
| Mar 27, 2026 | 18.79 | 18.80 | 18.69 | 18.69 | 18.68 | -0.88% | 22,074 |
| Mar 26, 2026 | 18.97 | 18.97 | 18.85 | 18.85 | 18.85 | -0.71% | 10,721 |
| Mar 25, 2026 | 19.02 | 19.03 | 18.96 | 18.99 | 18.99 | 0.18% | 8,354 |
| Mar 24, 2026 | 18.89 | 19.00 | 18.85 | 18.95 | 18.95 | -0.21% | 56,331 |
| Mar 23, 2026 | 19.07 | 19.07 | 18.98 | 18.99 | 18.99 | 0.64% | 4,982 |
| Mar 20, 2026 | 18.95 | 18.99 | 18.84 | 18.87 | 18.87 | -0.59% | 63,402 |
| Mar 19, 2026 | 18.95 | 19.02 | 18.89 | 18.98 | 18.98 | -0.20% | 31,853 |
| Mar 18, 2026 | 19.11 | 19.15 | 19.01 | 19.02 | 19.02 | -0.68% | 21,363 |
| Mar 17, 2026 | 19.15 | 19.17 | 19.09 | 19.15 | 19.15 | 0.16% | 5,828 |
| Mar 16, 2026 | 19.14 | 19.14 | 19.05 | 19.12 | 19.12 | 0.66% | 74,433 |
| Mar 13, 2026 | 19.10 | 19.10 | 18.96 | 19.00 | 19.00 | -0.20% | 10,594 |
| Mar 12, 2026 | 19.10 | 19.10 | 19.00 | 19.03 | 19.03 | -0.69% | 20,615 |
| Mar 11, 2026 | 19.18 | 19.20 | 19.08 | 19.17 | 19.17 | 0.03% | 17,773 |
| Mar 10, 2026 | 19.20 | 19.25 | 19.15 | 19.16 | 19.16 | -0.21% | 27,996 |
| Mar 9, 2026 | 19.04 | 19.20 | 19.00 | 19.20 | 19.20 | 0.42% | 40,004 |
| Mar 6, 2026 | 19.11 | 19.16 | 19.05 | 19.12 | 19.12 | -0.47% | 15,291 |
| Mar 5, 2026 | 19.24 | 19.28 | 19.17 | 19.21 | 19.21 | -0.23% | 16,762 |
| Mar 4, 2026 | 19.26 | 19.30 | 19.22 | 19.26 | 19.26 | 0.29% | 133,212 |
| Mar 3, 2026 | 19.21 | 19.26 | 19.11 | 19.20 | 19.20 | -0.47% | 55,161 |
| Mar 2, 2026 | 19.23 | 19.32 | 19.23 | 19.29 | 19.29 | 0.04% | 41,174 |
| Feb 27, 2026 | 19.31 | 19.31 | 19.21 | 19.28 | 19.28 | -0.09% | 304,645 |
| Feb 26, 2026 | 19.35 | 19.35 | 19.26 | 19.30 | 19.30 | -0.26% | 33,756 |
| Feb 25, 2026 | 19.27 | 19.36 | 19.27 | 19.35 | 19.35 | 0.21% | 26,866 |
| Feb 24, 2026 | 19.27 | 19.31 | 19.22 | 19.31 | 19.31 | 0.31% | 60,355 |
| Feb 23, 2026 | 19.34 | 19.34 | 19.21 | 19.25 | 19.25 | -0.21% | 160,889 |
| Feb 20, 2026 | 19.29 | 19.30 | 19.24 | 19.29 | 19.29 | 0.16% | 76,696 |
| Feb 19, 2026 | 19.25 | 19.27 | 19.22 | 19.26 | 19.26 | - | 80,230 |
| Feb 18, 2026 | 19.26 | 19.30 | 19.25 | 19.26 | 19.26 | 0.12% | 24,528 |
| Feb 17, 2026 | 19.30 | 19.30 | 19.16 | 19.24 | 19.24 | 0.40% | 157,218 |
| Feb 13, 2026 | 19.26 | 19.27 | 19.16 | 19.16 | 19.16 | -0.31% | 205,802 |
| Feb 12, 2026 | 19.33 | 19.35 | 19.21 | 19.22 | 19.22 | -0.52% | 188,576 |
| Feb 11, 2026 | 19.33 | 19.34 | 19.28 | 19.32 | 19.32 | 0.02% | 263,478 |
| Feb 10, 2026 | 19.32 | 19.37 | 19.32 | 19.32 | 19.32 | -0.15% | 220,499 |
| Feb 9, 2026 | 19.33 | 19.36 | 19.28 | 19.35 | 19.35 | 0.23% | 62,826 |
| Feb 6, 2026 | 19.26 | 19.32 | 19.22 | 19.30 | 19.30 | 0.68% | 96,911 |
| Feb 5, 2026 | 19.30 | 19.30 | 19.14 | 19.17 | 19.17 | -0.44% | 464,095 |
| Feb 4, 2026 | 19.34 | 19.34 | 19.19 | 19.26 | 19.26 | -0.03% | 187,447 |
| Feb 3, 2026 | 19.39 | 19.39 | 19.20 | 19.26 | 19.26 | -0.21% | 385,795 |