Innovator Equity Dual Directional 15 Buffer ETF - January (DDFJ)
BATS: DDFJ · Real-Time Price · USD
19.39
-0.03 (-0.15%)
Apr 28, 2026, 4:00 PM EDT - Market closed
DDFJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 19.43 | 19.43 | 19.36 | 19.39 | 19.39 | -0.15% | 19,102 |
| Apr 27, 2026 | 19.45 | 19.46 | 19.40 | 19.42 | 19.42 | -0.10% | 4,663 |
| Apr 24, 2026 | 19.42 | 19.44 | 19.39 | 19.44 | 19.44 | 0.57% | 3,324 |
| Apr 23, 2026 | 19.37 | 19.43 | 19.32 | 19.33 | 19.33 | -0.57% | 4,096 |
| Apr 22, 2026 | 19.40 | 19.44 | 19.37 | 19.44 | 19.44 | 0.70% | 30,602 |
| Apr 21, 2026 | 19.36 | 19.39 | 19.30 | 19.30 | 19.30 | -0.24% | 94,797 |
| Apr 20, 2026 | 19.37 | 19.39 | 19.35 | 19.35 | 19.35 | -0.21% | 17,619 |
| Apr 17, 2026 | 19.41 | 19.41 | 19.39 | 19.39 | 19.39 | 0.47% | 1,853 |
| Apr 16, 2026 | 19.33 | 19.35 | 19.29 | 19.30 | 19.30 | 0.10% | 16,354 |
| Apr 15, 2026 | 19.28 | 19.31 | 19.26 | 19.28 | 19.28 | 0.21% | 25,972 |
| Apr 14, 2026 | 19.23 | 19.28 | 19.23 | 19.24 | 19.24 | 0.31% | 2,607 |
| Apr 13, 2026 | 19.14 | 19.22 | 19.11 | 19.18 | 19.18 | 0.26% | 47,990 |
| Apr 10, 2026 | 19.17 | 19.17 | 19.10 | 19.13 | 19.13 | 0.05% | 12,026 |
| Apr 9, 2026 | 19.10 | 19.18 | 19.08 | 19.12 | 19.12 | 0.15% | 11,285 |
| Apr 8, 2026 | 19.05 | 19.12 | 19.04 | 19.09 | 19.09 | 0.74% | 35,129 |
| Apr 7, 2026 | 18.81 | 18.95 | 18.81 | 18.95 | 18.95 | 0.42% | 7,808 |
| Apr 6, 2026 | 18.90 | 18.94 | 18.84 | 18.87 | 18.87 | -0.32% | 2,429,555 |
| Apr 2, 2026 | 18.76 | 18.93 | 18.76 | 18.93 | 18.93 | 0.53% | 11,635 |
| Apr 1, 2026 | 18.86 | 18.94 | 18.83 | 18.83 | 18.83 | 0.37% | 41,741 |
| Mar 31, 2026 | 18.73 | 18.85 | 18.67 | 18.76 | 18.76 | 0.92% | 15,022 |
| Mar 30, 2026 | 18.66 | 18.66 | 18.55 | 18.59 | 18.59 | 0.26% | 43,200 |
| Mar 27, 2026 | 18.66 | 18.66 | 18.54 | 18.54 | 18.54 | -1.01% | 7,121 |
| Mar 26, 2026 | 18.81 | 18.85 | 18.70 | 18.73 | 18.73 | -0.79% | 39,086 |
| Mar 25, 2026 | 18.87 | 18.88 | 18.82 | 18.88 | 18.88 | 0.50% | 3,559 |
| Mar 24, 2026 | 18.79 | 18.85 | 18.77 | 18.79 | 18.79 | -0.02% | 24,314 |
| Mar 23, 2026 | 18.81 | 18.92 | 18.79 | 18.79 | 18.79 | 0.43% | 37,119 |
| Mar 20, 2026 | 18.79 | 18.81 | 18.70 | 18.71 | 18.71 | -0.75% | 7,136 |
| Mar 19, 2026 | 18.79 | 18.87 | 18.79 | 18.85 | 18.85 | -0.21% | 57,573 |
| Mar 18, 2026 | 18.94 | 18.95 | 18.87 | 18.89 | 18.89 | -0.56% | 6,564 |
| Mar 17, 2026 | 19.00 | 19.03 | 18.94 | 19.00 | 19.00 | 0.30% | 25,385 |
| Mar 16, 2026 | 18.95 | 18.99 | 18.91 | 18.94 | 18.94 | 0.37% | 43,827 |
| Mar 13, 2026 | 18.95 | 18.95 | 18.86 | 18.87 | 18.87 | 0.09% | 62,378 |
| Mar 12, 2026 | 18.94 | 18.95 | 18.85 | 18.85 | 18.85 | -0.88% | 38,797 |
| Mar 11, 2026 | 18.94 | 19.02 | 18.94 | 19.02 | 19.02 | 0.26% | 1,520 |
| Mar 10, 2026 | 19.01 | 19.10 | 18.97 | 18.97 | 18.97 | -0.25% | 9,814 |
| Mar 9, 2026 | 18.86 | 19.02 | 18.86 | 19.02 | 19.02 | 0.60% | 8,287 |
| Mar 6, 2026 | 18.94 | 19.00 | 18.90 | 18.90 | 18.90 | -0.87% | 39,496 |
| Mar 5, 2026 | 19.09 | 19.09 | 19.01 | 19.07 | 19.07 | -0.32% | 12,515 |
| Mar 4, 2026 | 19.07 | 19.13 | 19.07 | 19.13 | 19.13 | 0.68% | 25,355 |
| Mar 3, 2026 | 19.02 | 19.06 | 18.92 | 19.00 | 19.00 | -0.63% | 26,301 |
| Mar 2, 2026 | 19.05 | 19.14 | 19.02 | 19.12 | 19.12 | -0.05% | 4,945 |
| Feb 27, 2026 | 19.10 | 19.13 | 19.08 | 19.13 | 19.13 | -0.16% | 238,712 |
| Feb 26, 2026 | 19.16 | 19.17 | 19.10 | 19.16 | 19.16 | -0.10% | 10,924 |
| Feb 25, 2026 | 19.15 | 19.18 | 19.13 | 19.18 | 19.18 | 0.21% | 22,849 |
| Feb 24, 2026 | 19.05 | 19.14 | 19.05 | 19.14 | 19.14 | 0.47% | 23,489 |
| Feb 23, 2026 | 19.10 | 19.11 | 19.05 | 19.05 | 19.05 | -0.42% | 17,026 |
| Feb 20, 2026 | 19.10 | 19.13 | 19.10 | 19.13 | 19.13 | 0.31% | 2,814 |
| Feb 19, 2026 | 19.09 | 19.10 | 19.06 | 19.07 | 19.07 | -0.26% | 38,817 |
| Feb 18, 2026 | 19.14 | 19.15 | 19.08 | 19.12 | 19.12 | 0.26% | 30,138 |
| Feb 17, 2026 | 18.99 | 19.10 | 18.99 | 19.07 | 19.07 | 0.16% | 70,114 |
| Feb 13, 2026 | 19.03 | 19.11 | 19.03 | 19.04 | 19.04 | -0.10% | 32,911 |
| Feb 12, 2026 | 19.18 | 19.18 | 19.04 | 19.06 | 19.06 | -0.42% | 88,653 |
| Feb 11, 2026 | 19.18 | 19.18 | 19.10 | 19.14 | 19.14 | -0.08% | 26,303 |
| Feb 10, 2026 | 19.17 | 19.19 | 19.14 | 19.16 | 19.16 | -0.05% | 18,760 |
| Feb 9, 2026 | 19.15 | 19.17 | 19.10 | 19.17 | 19.17 | 0.13% | 12,499 |
| Feb 6, 2026 | 19.05 | 19.14 | 19.05 | 19.14 | 19.14 | 0.64% | 25,587 |
| Feb 5, 2026 | 19.03 | 19.10 | 18.99 | 19.02 | 19.02 | -0.29% | 76,853 |
| Feb 4, 2026 | 19.10 | 19.11 | 19.03 | 19.08 | 19.08 | -0.11% | 43,544 |
| Feb 3, 2026 | 19.15 | 19.15 | 19.05 | 19.10 | 19.10 | -0.12% | 58,036 |
| Feb 2, 2026 | 19.06 | 19.17 | 19.06 | 19.12 | 19.12 | 0.16% | 36,535 |
| Jan 30, 2026 | 19.11 | 19.13 | 19.08 | 19.09 | 19.09 | -0.31% | 46,203 |
| Jan 29, 2026 | 19.17 | 19.17 | 19.04 | 19.15 | 19.15 | - | 63,205 |
| Jan 28, 2026 | 19.13 | 19.18 | 19.10 | 19.15 | 19.15 | - | 57,332 |
| Jan 27, 2026 | 19.17 | 19.17 | 19.08 | 19.15 | 19.15 | 0.10% | 41,406 |
| Jan 26, 2026 | 19.12 | 19.15 | 19.11 | 19.13 | 19.13 | 0.10% | 46,876 |
| Jan 23, 2026 | 19.12 | 19.12 | 19.09 | 19.11 | 19.11 | 0.10% | 113,841 |
| Jan 22, 2026 | 19.12 | 19.13 | 19.03 | 19.09 | 19.09 | 0.16% | 209,486 |
| Jan 21, 2026 | 19.01 | 19.10 | 18.98 | 19.06 | 19.06 | 0.40% | 344,848 |
| Jan 20, 2026 | 19.02 | 19.05 | 18.98 | 18.99 | 18.99 | -0.63% | 271,729 |
| Jan 16, 2026 | 19.12 | 19.13 | 19.06 | 19.11 | 19.11 | 0.05% | 239,978 |
| Jan 15, 2026 | 19.11 | 19.16 | 19.06 | 19.10 | 19.10 | -0.03% | 119,239 |
| Jan 14, 2026 | 19.01 | 19.10 | 19.01 | 19.10 | 19.10 | -0.05% | 187,927 |
| Jan 13, 2026 | 19.15 | 19.15 | 19.10 | 19.11 | 19.11 | -0.05% | 190,548 |
| Jan 12, 2026 | 19.10 | 19.14 | 19.10 | 19.12 | 19.12 | -0.03% | 175,902 |
| Jan 9, 2026 | 19.06 | 19.13 | 19.06 | 19.13 | 19.13 | 0.24% | 44,980 |
| Jan 8, 2026 | 19.07 | 19.08 | 19.06 | 19.08 | 19.08 | 0.03% | 140,254 |
| Jan 7, 2026 | 19.10 | 19.11 | 19.06 | 19.08 | 19.08 | -0.03% | 127,229 |
| Jan 6, 2026 | 19.06 | 19.09 | 19.04 | 19.08 | 19.08 | 0.18% | 183,480 |
| Jan 5, 2026 | 19.04 | 19.06 | 19.00 | 19.05 | 19.05 | 0.24% | 2,429,856 |