Skip to main content
Innovator July Trust Units (DDFL)
BATS: DDFL · Real-Time Price · USD
20.56
-0.09 (-0.43%)
At close: Mar 6, 2026, 4:00 PM EST
20.56
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST

DDFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.5620.6120.5520.5620.56-0.43%11,632
Mar 5, 202620.6320.6520.5920.6520.65-0.09%5,740
Mar 4, 202620.6620.6820.6620.6720.670.27%1,016
Mar 3, 202620.6020.6320.5320.6120.61-0.27%17,899
Mar 2, 202620.6420.6720.6120.6720.670.03%14,274
Feb 27, 202620.6320.6620.6220.6620.66-0.05%37,209
Feb 26, 202620.7320.7320.6420.6720.67-0.14%3,964
Feb 25, 202620.7120.7120.6520.7020.700.26%82,266
Feb 24, 202620.6020.6620.6020.6520.650.18%5,613
Feb 23, 202620.6720.6820.5920.6120.61-0.26%67,313
Feb 20, 202620.6520.6720.6120.6620.660.17%22,072
Feb 19, 202620.5720.6820.5720.6320.63-0.02%23,305
Feb 18, 202620.6420.6920.6320.6320.63-0.05%6,658
Feb 17, 202620.6220.6420.5320.6420.640.10%20,984
Feb 13, 202620.6320.6520.6020.6220.620.19%8,001
Feb 12, 202620.6520.6820.5820.5820.58-0.29%30,651
Feb 11, 202620.7220.7320.6220.6420.64-121,649
Feb 10, 202620.6520.7220.6420.6420.64-0.27%15,574
Feb 9, 202620.7020.7220.6920.7020.700.32%1,133
Feb 6, 202620.5820.6520.5820.6320.630.44%5,988
Feb 5, 202620.5320.5820.5320.5420.54-0.24%12,281
Feb 4, 202620.6120.6420.5820.5920.59-0.05%3,859
Feb 3, 202620.6320.6420.5920.6020.60-0.19%9,778
Feb 2, 202620.6820.6820.6220.6420.640.15%20,399
Jan 30, 202620.6220.6520.6020.6120.61-0.16%8,058
Jan 29, 202620.5720.6420.5720.6420.640.11%2,923
Jan 28, 202620.6320.6420.6220.6220.62-0.12%3,886
Jan 27, 202620.6520.6720.6220.6520.650.17%21,091
Jan 26, 202620.6620.6720.6120.6120.610.10%3,379
Jan 23, 202620.6020.6320.5920.5920.59-8,842
Jan 22, 202620.6020.6420.5920.5920.590.07%25,330
Jan 21, 202620.5420.6020.5420.5820.570.37%34,234
Jan 20, 202620.5320.5920.5020.5020.50-0.44%45,143
Jan 16, 202620.5920.6020.5820.5920.590.05%6,570
Jan 15, 202620.5920.6020.5820.5820.580.02%18,847
Jan 14, 202620.5920.5920.5220.5820.58-0.07%97,013
Jan 13, 202620.6120.6120.5920.5920.59-0.24%3,650
Jan 12, 202620.5520.6420.5520.6420.640.24%8,860
Jan 9, 202620.6020.6320.5920.5920.590.04%15,708
Jan 8, 202620.5620.6020.5520.5820.580.15%38,934
Jan 7, 202620.6120.6120.5520.5520.55-0.10%2,184
Jan 6, 202620.5520.6420.5520.5720.570.09%9,600
Jan 5, 202620.5420.5920.5320.5520.550.10%24,638
Jan 2, 202620.5020.5920.5020.5320.53-0.09%21,740
Dec 31, 202520.5820.5820.5120.5520.55-0.03%5,028
Dec 30, 202520.5520.5920.5320.5620.550.17%7,421
Dec 29, 202520.5320.5820.5120.5220.52-13,305
Dec 26, 202520.5720.5720.5220.5220.52-0.10%6,978
Dec 24, 202520.5520.5520.5420.5420.540.20%923
Dec 23, 202520.5320.5420.4920.5020.500.05%10,654
Dec 22, 202520.5220.5320.4920.4920.490.20%19,042
Dec 19, 202520.4820.5120.4520.4520.45-0.10%11,312
Dec 18, 202520.4520.4920.4020.4720.470.39%22,362
Dec 17, 202520.4520.4520.3920.3920.39-0.04%2,720
Dec 16, 202520.4320.4620.4020.4020.40-0.05%5,968
Dec 15, 202520.4620.4620.4120.4120.41-0.12%3,533
Dec 12, 202520.4820.4820.4320.4420.44-0.02%1,501
Dec 11, 202520.4120.4920.4120.4420.44-0.05%12,116
Dec 10, 202520.4120.4520.4120.4520.450.17%6,758
Dec 9, 202520.4420.4420.3820.4220.42-0.07%56,106
Dec 8, 202520.4220.4320.3920.4320.430.04%4,991
Dec 5, 202520.4420.4520.3920.4220.420.15%119,384
Dec 4, 202520.4220.4220.3720.3920.390.05%13,112
Dec 3, 202520.4020.4220.3720.3820.38-24,465
Dec 2, 202520.4020.4020.3520.3820.380.10%25,678
Dec 1, 202520.3320.3920.3320.3620.36-0.07%9,843
Nov 28, 202520.4020.4020.3520.3820.380.10%3,768
Nov 26, 202520.3620.3820.3320.3620.360.21%1,933
Nov 25, 202520.2420.3220.2420.3120.310.41%3,464
Nov 24, 202520.1920.2620.1920.2320.230.38%40,091
Nov 21, 202520.1420.1920.1020.1520.150.02%10,517
Nov 20, 202520.2820.3020.0920.1520.15-0.22%23,903
Nov 19, 202520.2220.2220.1420.1920.190.18%32,816
Nov 18, 202520.2120.2120.1120.1620.16-0.18%15,031
Nov 17, 202520.2520.2520.1720.2020.20-0.20%19,415
Nov 14, 202520.2020.2420.2020.2420.240.10%9,956
Nov 13, 202520.2720.3320.2120.2220.22-0.54%170,150
Nov 12, 202520.3320.3420.3020.3220.320.02%23,663
Nov 11, 202520.2820.3420.2820.3220.320.02%19,810
Nov 10, 202520.3320.3420.2820.3220.320.47%11,315
Nov 7, 202520.2120.2220.1720.2220.22-0.02%15,236
Nov 6, 202520.2520.2520.2220.2320.23-0.28%2,278
Nov 5, 202520.2320.2820.2320.2820.280.13%3,620
Nov 4, 202520.2920.2920.2520.2620.26-0.05%16,741
Nov 3, 202520.2820.3020.2720.2720.27-6,777
Oct 31, 202520.3220.3220.2620.2720.27-10,166
Oct 30, 202520.2720.3220.2720.2720.27-0.10%15,914
Oct 29, 202520.3520.3520.2820.2920.29-0.12%7,253
Oct 28, 202520.3820.3820.3020.3120.31-0.07%19,621
Oct 27, 202520.3520.3620.3120.3320.330.17%8,836
Oct 24, 202520.3220.3220.2820.2920.290.23%1,888
Oct 23, 202520.2620.2620.2020.2520.250.17%5,215
Oct 22, 202520.2820.2820.2120.2120.21-0.04%1,890
Oct 21, 202520.2620.3020.2220.2220.22-0.05%29,199
Oct 20, 202520.2520.2520.2120.2320.230.45%14,716
Oct 17, 202520.1520.1520.0820.1420.140.17%36,605
Oct 16, 202520.1720.1820.1020.1120.11-0.37%7,820
Oct 15, 202520.1920.2520.1320.1820.180.35%20,899
Oct 14, 202520.0720.1620.0720.1120.11-0.35%162,373
Oct 13, 202520.1320.2120.1220.1820.180.35%316,331