Skip to main content
Innovator July Trust Units (DDFL)
BATS: DDFL · Real-Time Price · USD
20.96
+0.02 (0.12%)
At close: Apr 28, 2026, 4:00 PM EDT
20.96
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

DDFL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.9120.9620.9120.96-0.12%3,235
Apr 27, 202620.9120.9420.9120.9320.930.07%31,639
Apr 24, 202620.9120.9320.9020.9220.910.10%3,696
Apr 23, 202620.9120.9520.8820.9020.90-0.10%50,162
Apr 22, 202620.9120.9520.8820.9220.920.22%28,652
Apr 21, 202620.9120.9120.8720.8720.87-0.14%8,311
Apr 20, 202620.9020.9120.8920.9020.90-0.02%17,702
Apr 17, 202620.9020.9220.8920.9120.910.02%34,307
Apr 16, 202620.8620.9120.8620.9020.900.05%5,354
Apr 15, 202620.8620.8920.8620.8920.890.12%11,194
Apr 14, 202620.8420.8920.8420.8620.860.17%6,995
Apr 13, 202620.7820.8320.7820.8320.830.22%5,307
Apr 10, 202620.8020.8020.7720.7820.78-0.03%1,353
Apr 9, 202620.7920.8120.7320.7920.790.12%9,825
Apr 8, 202620.7920.8220.7320.7720.770.53%5,235
Apr 7, 202620.6220.6620.5620.6620.660.07%8,222
Apr 6, 202620.6520.6520.5920.6420.640.12%16,376
Apr 2, 202620.5420.6220.5420.6220.620.17%52,622
Apr 1, 202620.6420.6420.5820.5820.580.18%7,257
Mar 31, 202620.4820.5420.4620.5420.540.90%7,207
Mar 30, 202620.4520.4520.3620.3620.36-0.05%7,430
Mar 27, 202620.4020.4520.3620.3720.37-0.39%5,494
Mar 26, 202620.5320.5820.4520.4520.45-0.63%1,922
Mar 25, 202620.5620.5820.5620.5820.580.30%1,966
Mar 24, 202620.5220.5520.5120.5220.52-0.17%8,128
Mar 23, 202620.5720.6320.5520.5520.550.48%7,630
Mar 20, 202620.5220.5220.4420.4620.46-0.45%8,697
Mar 19, 202620.5420.5520.5120.5520.55-0.04%3,355
Mar 18, 202620.5920.5920.5620.5620.56-0.27%9,255
Mar 17, 202620.6120.6420.6020.6120.610.03%5,061
Mar 16, 202620.5920.6120.5820.6120.600.44%11,733
Mar 13, 202620.5820.6220.5220.5220.52-0.12%4,090
Mar 12, 202620.5620.5720.5420.5420.54-0.42%5,483
Mar 11, 202620.5620.6320.5620.6320.630.08%387
Mar 10, 202620.6520.6520.6120.6120.610.04%3,269
Mar 9, 202620.5420.6020.4920.6020.600.21%17,472
Mar 6, 202620.5620.6120.5520.5620.56-0.43%11,632
Mar 5, 202620.6320.6520.5920.6520.65-0.09%5,740
Mar 4, 202620.6620.6820.6620.6720.670.27%1,016
Mar 3, 202620.6020.6320.5320.6120.61-0.27%17,899
Mar 2, 202620.6420.6720.6120.6720.670.03%14,274
Feb 27, 202620.6320.6620.6220.6620.66-0.05%37,209
Feb 26, 202620.7320.7320.6420.6720.67-0.14%3,964
Feb 25, 202620.7120.7120.6520.7020.700.26%82,266
Feb 24, 202620.6020.6620.6020.6520.650.18%5,613
Feb 23, 202620.6720.6820.5920.6120.61-0.26%67,313
Feb 20, 202620.6520.6720.6120.6620.660.17%22,072
Feb 19, 202620.5720.6820.5720.6320.63-0.02%23,305
Feb 18, 202620.6420.6920.6320.6320.63-0.05%6,658
Feb 17, 202620.6220.6420.5320.6420.640.10%20,984
Feb 13, 202620.6320.6520.6020.6220.620.19%8,001
Feb 12, 202620.6520.6820.5820.5820.58-0.29%30,651
Feb 11, 202620.7220.7320.6220.6420.64-121,649
Feb 10, 202620.6520.7220.6420.6420.64-0.27%15,574
Feb 9, 202620.7020.7220.6920.7020.700.32%1,133
Feb 6, 202620.5820.6520.5820.6320.630.44%5,988
Feb 5, 202620.5320.5820.5320.5420.54-0.24%12,281
Feb 4, 202620.6120.6420.5820.5920.59-0.05%3,859
Feb 3, 202620.6320.6420.5920.6020.60-0.19%9,778
Feb 2, 202620.6820.6820.6220.6420.640.15%20,399
Jan 30, 202620.6220.6520.6020.6120.61-0.16%8,058
Jan 29, 202620.5720.6420.5720.6420.640.11%2,923
Jan 28, 202620.6320.6420.6220.6220.62-0.12%3,886
Jan 27, 202620.6520.6720.6220.6520.650.17%21,091
Jan 26, 202620.6620.6720.6120.6120.610.10%3,379
Jan 23, 202620.6020.6320.5920.5920.59-8,842
Jan 22, 202620.6020.6420.5920.5920.590.07%25,330
Jan 21, 202620.5420.6020.5420.5820.570.37%34,234
Jan 20, 202620.5320.5920.5020.5020.50-0.44%45,143
Jan 16, 202620.5920.6020.5820.5920.590.05%6,570
Jan 15, 202620.5920.6020.5820.5820.580.02%18,847
Jan 14, 202620.5920.5920.5220.5820.58-0.07%97,013
Jan 13, 202620.6120.6120.5920.5920.59-0.24%3,650
Jan 12, 202620.5520.6420.5520.6420.640.24%8,860
Jan 9, 202620.6020.6320.5920.5920.590.04%15,708
Jan 8, 202620.5620.6020.5520.5820.580.15%38,934
Jan 7, 202620.6120.6120.5520.5520.55-0.10%2,184
Jan 6, 202620.5520.6420.5520.5720.570.09%9,600
Jan 5, 202620.5420.5920.5320.5520.550.10%24,638
Jan 2, 202620.5020.5920.5020.5320.53-0.09%21,740
Dec 31, 202520.5820.5820.5120.5520.55-0.03%5,028
Dec 30, 202520.5520.5920.5320.5620.550.17%7,421
Dec 29, 202520.5320.5820.5120.5220.52-13,305
Dec 26, 202520.5720.5720.5220.5220.52-0.10%6,978
Dec 24, 202520.5520.5520.5420.5420.540.20%923
Dec 23, 202520.5320.5420.4920.5020.500.05%10,654
Dec 22, 202520.5220.5320.4920.4920.490.20%19,042
Dec 19, 202520.4820.5120.4520.4520.45-0.10%11,312
Dec 18, 202520.4520.4920.4020.4720.470.39%22,362
Dec 17, 202520.4520.4520.3920.3920.39-0.04%2,720
Dec 16, 202520.4320.4620.4020.4020.40-0.05%5,968
Dec 15, 202520.4620.4620.4120.4120.41-0.12%3,533
Dec 12, 202520.4820.4820.4320.4420.44-0.02%1,501
Dec 11, 202520.4120.4920.4120.4420.44-0.05%12,116
Dec 10, 202520.4120.4520.4120.4520.450.17%6,758
Dec 9, 202520.4420.4420.3820.4220.42-0.07%56,106
Dec 8, 202520.4220.4320.3920.4320.430.04%4,991
Dec 5, 202520.4420.4520.3920.4220.420.15%119,384
Dec 4, 202520.4220.4220.3720.3920.390.05%13,112
Dec 3, 202520.4020.4220.3720.3820.38-24,465