DDFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.64	21.64	21.63	21.63	21.63	-0.27%	116
Apr 27, 2026	21.65	21.72	21.65	21.69	21.69	0.11%	6,135
Apr 24, 2026	21.62	21.69	21.61	21.67	21.67	0.11%	4,413
Apr 23, 2026	21.62	21.66	21.61	21.64	21.64	-0.01%	9,064
Apr 22, 2026	21.64	21.65	21.64	21.65	21.65	0.19%	556
Apr 21, 2026	21.65	21.65	21.57	21.61	21.60	-0.12%	76,484
Apr 20, 2026	21.60	21.65	21.60	21.63	21.63	-0.07%	3,985
Apr 17, 2026	21.64	21.69	21.60	21.65	21.65	0.25%	76,934
Apr 16, 2026	21.60	21.62	21.59	21.59	21.59	0.07%	309
Apr 15, 2026	21.59	21.59	21.54	21.58	21.58	0.26%	2,628
Apr 14, 2026	21.56	21.57	21.52	21.52	21.52	0.12%	1,342
Apr 13, 2026	21.46	21.50	21.46	21.50	21.50	0.29%	137
Apr 10, 2026	21.47	21.47	21.43	21.43	21.43	-0.01%	514
Apr 9, 2026	21.39	21.44	21.37	21.44	21.44	0.23%	4,639
Apr 8, 2026	21.39	21.43	21.34	21.39	21.39	0.76%	69,972
Apr 7, 2026	21.12	21.23	21.12	21.23	21.23	-0.02%	3,431
Apr 6, 2026	21.22	21.26	21.17	21.23	21.23	0.13%	1,432
Apr 2, 2026	21.20	21.20	21.17	21.20	21.20	0.08%	20,255
Apr 1, 2026	21.13	21.25	21.13	21.19	21.18	0.33%	10,682
Mar 31, 2026	21.02	21.12	21.02	21.12	21.12	1.13%	3,843
Mar 30, 2026	20.87	20.93	20.85	20.88	20.88	-0.05%	11,673
Mar 27, 2026	20.97	20.98	20.86	20.89	20.89	-0.62%	116,496
Mar 26, 2026	21.05	21.06	21.01	21.02	21.02	-0.60%	3,378
Mar 25, 2026	21.17	21.19	21.11	21.15	21.15	0.22%	94,683
Mar 24, 2026	21.05	21.15	21.00	21.10	21.10	-0.17%	9,763
Mar 23, 2026	21.20	21.20	21.10	21.14	21.14	0.56%	2,299
Mar 20, 2026	21.10	21.10	21.02	21.02	21.02	-0.58%	1,854
Mar 19, 2026	21.06	21.14	21.06	21.14	21.14	-0.06%	2,947
Mar 18, 2026	21.18	21.22	21.13	21.15	21.15	-0.43%	3,776
Mar 17, 2026	21.23	21.26	21.21	21.25	21.25	0.14%	7,033
Mar 16, 2026	21.20	21.22	21.20	21.22	21.22	0.45%	564
Mar 13, 2026	21.15	21.15	21.12	21.12	21.12	-0.18%	592
Mar 12, 2026	21.14	21.18	21.13	21.16	21.16	-0.44%	7,423
Mar 11, 2026	21.22	21.25	21.18	21.25	21.25	0.06%	500
Mar 10, 2026	21.21	21.24	21.21	21.24	21.24	-0.10%	321
Mar 9, 2026	21.06	21.26	21.06	21.26	21.26	0.37%	10,814
Mar 6, 2026	21.17	21.24	21.16	21.18	21.18	-0.51%	32,021
Mar 5, 2026	21.32	21.32	21.20	21.29	21.29	-0.15%	913
Mar 4, 2026	21.29	21.35	21.29	21.33	21.33	0.31%	2,954
Mar 3, 2026	21.17	21.28	21.13	21.26	21.26	-0.30%	11,600
Mar 2, 2026	21.27	21.33	21.27	21.33	21.32	0.05%	2,535
Feb 27, 2026	21.29	21.32	21.27	21.32	21.32	0.05%	5,355
Feb 26, 2026	21.34	21.34	21.31	21.31	21.31	-0.30%	4,063
Feb 25, 2026	21.36	21.37	21.36	21.37	21.37	0.19%	597
Feb 24, 2026	21.31	21.33	21.31	21.33	21.33	0.32%	901
Feb 23, 2026	21.24	21.27	21.23	21.26	21.26	-0.27%	762
Feb 20, 2026	21.27	21.34	21.27	21.32	21.32	0.18%	1,858
Feb 19, 2026	21.22	21.32	21.22	21.28	21.28	0.05%	5,106
Feb 18, 2026	21.24	21.33	21.24	21.27	21.27	0.19%	3,388
Feb 17, 2026	21.21	21.25	21.21	21.23	21.23	-0.05%	6,617
Feb 13, 2026	21.24	21.24	21.24	21.24	21.24	-	11
Feb 12, 2026	21.25	21.25	21.24	21.24	21.24	-0.44%	301
Feb 11, 2026	21.31	21.34	21.31	21.34	21.34	-	1,651
Feb 10, 2026	21.32	21.37	21.30	21.34	21.34	-0.07%	3,285
Feb 9, 2026	21.31	21.35	21.31	21.35	21.35	0.12%	3,298
Feb 6, 2026	21.23	21.32	21.23	21.32	21.32	0.59%	8,158
Feb 5, 2026	21.16	21.20	21.16	21.20	21.20	-0.38%	4,539
Feb 4, 2026	21.25	21.28	21.24	21.28	21.28	-0.07%	2,347
Feb 3, 2026	21.27	21.30	21.24	21.30	21.30	-0.21%	2,914
Feb 2, 2026	21.30	21.34	21.30	21.34	21.34	0.21%	9,708
Jan 30, 2026	21.27	21.30	21.25	21.30	21.30	0.07%	2,001
Jan 29, 2026	21.25	21.29	21.25	21.28	21.28	-0.09%	3,122
Jan 28, 2026	21.30	21.31	21.28	21.30	21.30	-0.14%	70,726
Jan 27, 2026	21.30	21.33	21.30	21.33	21.33	0.23%	6,907
Jan 26, 2026	21.28	21.29	21.28	21.28	21.28	-0.05%	8,042
Jan 23, 2026	21.26	21.29	21.26	21.29	21.29	0.05%	264
Jan 22, 2026	21.24	21.28	21.24	21.28	21.28	0.12%	8,295
Jan 21, 2026	21.19	21.26	21.19	21.26	21.26	0.39%	3,028
Jan 20, 2026	21.17	21.23	21.13	21.17	21.17	-0.57%	12,233
Jan 16, 2026	21.30	21.30	21.30	21.30	21.30	0.05%	61
Jan 15, 2026	21.26	21.35	21.25	21.29	21.29	0.10%	75,562
Jan 14, 2026	21.22	21.26	21.22	21.26	21.26	-0.10%	1,544
Jan 13, 2026	21.26	21.29	21.26	21.29	21.29	-0.05%	110
Jan 12, 2026	21.26	21.30	21.26	21.30	21.30	0.07%	6,464
Jan 9, 2026	21.25	21.28	21.25	21.28	21.28	0.14%	978
Jan 8, 2026	21.22	21.25	21.21	21.25	21.25	-	1,703
Jan 7, 2026	21.23	21.31	21.23	21.25	21.25	-	2,068
Jan 6, 2026	21.22	21.26	21.22	21.25	21.25	0.19%	2,075
Jan 5, 2026	21.17	21.22	21.17	21.21	21.21	0.19%	13,112
Jan 2, 2026	21.20	21.23	21.14	21.17	21.17	-0.09%	16,199
Dec 31, 2025	21.18	21.20	21.18	21.19	21.19	-0.14%	947
Dec 30, 2025	21.20	21.22	21.18	21.22	21.22	0.02%	27,834
Dec 29, 2025	21.18	21.22	21.17	21.22	21.22	-0.05%	6,712
Dec 26, 2025	21.26	21.26	21.19	21.23	21.23	0.17%	7,458
Dec 24, 2025	21.20	21.20	21.18	21.19	21.19	-0.02%	1,256
Dec 23, 2025	21.15	21.21	21.15	21.20	21.20	0.26%	2,823
Dec 22, 2025	21.19	21.19	21.14	21.14	21.14	0.12%	765
Dec 19, 2025	21.09	21.13	21.09	21.12	21.12	0.40%	835
Dec 18, 2025	21.05	21.07	21.03	21.03	21.03	0.12%	5,061
Dec 17, 2025	21.01	21.01	21.01	21.01	21.00	-0.12%	68
Dec 16, 2025	21.05	21.05	21.03	21.03	21.03	-0.05%	14,279
Dec 15, 2025	21.09	21.11	21.04	21.04	21.04	0.05%	18,586
Dec 12, 2025	21.13	21.13	21.03	21.03	21.03	-0.31%	1,117
Dec 11, 2025	21.08	21.10	21.08	21.10	21.10	0.12%	9,335
Dec 10, 2025	21.04	21.07	21.04	21.07	21.07	0.08%	820
Dec 9, 2025	21.05	21.10	21.03	21.05	21.05	0.08%	2,640
Dec 8, 2025	21.10	21.10	21.02	21.04	21.04	-0.02%	6,962
Dec 5, 2025	21.06	21.09	21.04	21.04	21.04	0.14%	7,140
Dec 4, 2025	21.04	21.04	21.01	21.01	21.01	-	11,443
Dec 3, 2025	21.00	21.01	21.00	21.01	21.01	-0.10%	2,964