WisdomTree Dynamic International SmallCap Equity Fund (DDLS)

BATS: DDLS · Real-Time Price · USD

44.61

+0.08 (0.18%)

At close: Apr 28, 2026, 4:00 PM EDT

44.61

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

DDLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	44.51	44.59	44.50	44.52	44.52	-0.02%	6,196
Apr 27, 2026	44.74	44.82	44.52	44.53	44.53	-0.25%	29,080
Apr 24, 2026	44.58	44.69	44.49	44.64	44.64	0.09%	22,449
Apr 23, 2026	44.82	44.97	44.23	44.60	44.60	-0.62%	16,744
Apr 22, 2026	44.98	44.98	44.77	44.88	44.88	0.11%	16,331
Apr 21, 2026	45.26	45.33	44.76	44.83	44.83	-1.19%	23,886
Apr 20, 2026	45.37	45.48	45.28	45.37	45.37	-0.86%	15,263
Apr 17, 2026	45.75	46.01	45.67	45.77	45.77	1.59%	14,322
Apr 16, 2026	45.28	45.31	45.05	45.05	45.05	-0.46%	26,692
Apr 15, 2026	45.19	45.26	45.08	45.26	45.26	-0.40%	11,385
Apr 14, 2026	45.22	45.52	45.21	45.44	45.44	0.45%	22,014
Apr 13, 2026	44.76	45.24	44.76	45.24	45.24	0.54%	13,276
Apr 10, 2026	45.21	45.25	44.93	44.99	44.99	0.25%	13,332
Apr 9, 2026	44.70	45.15	44.59	44.88	44.88	-0.93%	18,884
Apr 8, 2026	45.01	45.30	44.86	45.30	45.30	2.79%	27,409
Apr 7, 2026	43.72	44.20	43.20	44.07	44.07	-0.06%	25,789
Apr 6, 2026	43.65	44.16	43.65	44.10	44.10	1.11%	16,017
Apr 2, 2026	43.08	43.69	43.01	43.61	43.61	-0.95%	13,964
Apr 1, 2026	43.87	44.13	43.68	44.03	44.03	1.31%	14,900
Mar 31, 2026	42.68	43.46	42.52	43.46	43.46	3.60%	17,718
Mar 30, 2026	42.26	42.45	41.88	41.95	41.95	0.29%	18,571
Mar 27, 2026	42.12	42.32	41.80	41.83	41.83	-1.60%	32,079
Mar 26, 2026	42.68	42.95	42.42	42.51	42.51	-1.59%	17,514
Mar 25, 2026	43.37	43.43	43.04	43.20	43.10	1.44%	7,171
Mar 24, 2026	42.65	43.13	42.49	42.58	42.48	-0.28%	18,814
Mar 23, 2026	42.68	43.16	42.54	42.70	42.60	1.86%	21,000
Mar 20, 2026	42.99	42.99	41.80	41.92	41.82	-2.96%	17,814
Mar 19, 2026	42.59	43.59	42.59	43.20	43.10	-0.48%	18,630
Mar 18, 2026	43.72	43.83	43.25	43.41	43.31	-0.82%	13,951
Mar 17, 2026	43.84	43.95	43.64	43.77	43.67	0.07%	14,503
Mar 16, 2026	43.36	43.74	43.35	43.74	43.64	1.98%	16,443
Mar 13, 2026	43.52	43.55	42.89	42.89	42.79	-1.72%	19,941
Mar 12, 2026	43.80	43.86	43.55	43.64	43.54	-1.69%	14,130
Mar 11, 2026	44.28	44.54	44.11	44.39	44.29	-0.34%	21,631
Mar 10, 2026	44.89	45.34	44.52	44.54	44.44	0.07%	20,903
Mar 9, 2026	43.81	44.72	43.53	44.51	44.41	-0.65%	22,014
Mar 6, 2026	44.43	44.92	44.26	44.80	44.70	-0.62%	22,427
Mar 5, 2026	45.16	45.40	44.56	45.08	44.98	-1.12%	18,630
Mar 4, 2026	45.24	45.70	44.92	45.59	45.48	0.93%	33,421
Mar 3, 2026	44.69	45.38	44.28	45.17	45.07	-2.29%	31,607
Mar 2, 2026	46.24	46.40	46.18	46.23	46.12	-1.41%	12,942
Feb 27, 2026	46.89	47.03	46.84	46.89	46.78	-0.11%	14,928
Feb 26, 2026	46.83	47.01	46.62	46.94	46.83	0.04%	20,717
Feb 25, 2026	46.74	46.99	46.74	46.92	46.81	0.49%	22,175
Feb 24, 2026	46.47	46.73	46.47	46.69	46.58	0.26%	16,275
Feb 23, 2026	46.78	46.79	46.49	46.57	46.46	-0.68%	17,565
Feb 20, 2026	46.43	46.93	46.43	46.89	46.78	0.73%	22,940
Feb 19, 2026	46.33	46.55	46.27	46.55	46.44	0.32%	27,946
Feb 18, 2026	46.45	46.60	46.32	46.40	46.29	0.22%	13,342
Feb 17, 2026	45.94	46.36	45.83	46.30	46.19	0.13%	22,293
Feb 13, 2026	46.17	46.39	45.89	46.24	46.13	-0.09%	22,382
Feb 12, 2026	46.58	46.66	46.14	46.28	46.17	-0.52%	27,385
Feb 11, 2026	46.62	46.69	46.37	46.52	46.41	0.02%	22,645
Feb 10, 2026	46.50	46.64	46.47	46.51	46.40	0.65%	28,816
Feb 9, 2026	45.97	46.27	45.89	46.21	46.10	1.29%	23,922
Feb 6, 2026	45.26	45.63	45.23	45.62	45.51	1.94%	27,215
Feb 5, 2026	44.86	45.23	44.75	44.75	44.65	-0.89%	16,580
Feb 4, 2026	45.42	45.47	45.04	45.15	45.05	0.16%	20,451
Feb 3, 2026	44.81	45.08	44.68	45.08	44.98	0.49%	26,332
Feb 2, 2026	44.76	44.91	44.65	44.86	44.76	0.38%	18,320
Jan 30, 2026	44.88	44.95	44.55	44.69	44.59	-0.95%	20,613
Jan 29, 2026	45.23	45.26	44.65	45.12	45.02	0.40%	17,033
Jan 28, 2026	44.90	45.00	44.73	44.94	44.84	-0.42%	246,080
Jan 27, 2026	45.10	45.38	45.10	45.13	45.03	0.51%	15,937
Jan 26, 2026	45.00	45.06	44.90	44.90	44.80	-0.04%	18,428
Jan 23, 2026	44.71	44.96	44.58	44.92	44.82	0.27%	23,309
Jan 22, 2026	44.81	44.99	44.67	44.80	44.70	1.17%	29,108
Jan 21, 2026	43.96	44.39	43.84	44.28	44.18	1.24%	23,121
Jan 20, 2026	43.95	44.28	43.70	43.74	43.64	-1.80%	24,420
Jan 16, 2026	44.58	44.63	44.44	44.54	44.44	0.13%	18,352
Jan 15, 2026	44.33	44.49	44.30	44.48	44.38	0.52%	38,088
Jan 14, 2026	44.19	44.32	44.11	44.25	44.15	0.43%	22,501
Jan 13, 2026	44.24	44.38	44.04	44.06	43.96	-0.70%	17,676
Jan 12, 2026	44.27	44.39	44.22	44.37	44.27	0.30%	21,967
Jan 9, 2026	44.16	44.38	44.11	44.24	44.14	0.94%	14,991
Jan 8, 2026	43.70	43.91	43.70	43.83	43.73	0.34%	17,230
Jan 7, 2026	43.73	44.00	43.67	43.68	43.58	0.41%	16,388
Jan 6, 2026	43.48	43.65	43.48	43.50	43.40	0.12%	20,540
Jan 5, 2026	43.34	43.54	43.15	43.45	43.35	0.60%	13,470
Jan 2, 2026	43.14	43.29	43.03	43.19	43.09	0.49%	8,323
Dec 31, 2025	43.11	43.11	42.88	42.98	42.88	-0.16%	12,687
Dec 30, 2025	43.01	43.13	42.99	43.05	42.95	0.26%	39,751
Dec 29, 2025	42.78	42.94	42.78	42.94	42.84	0.33%	15,105
Dec 26, 2025	42.70	43.09	42.69	42.80	42.70	-0.60%	5,956
Dec 24, 2025	43.12	43.18	43.06	43.06	42.62	0.09%	6,362
Dec 23, 2025	43.01	43.32	42.98	43.02	42.58	0.30%	20,279
Dec 22, 2025	42.87	42.96	42.76	42.89	42.46	-0.42%	25,995
Dec 19, 2025	42.78	43.07	42.74	43.07	42.63	1.15%	13,345
Dec 18, 2025	42.54	42.92	42.49	42.58	42.15	0.66%	20,386
Dec 17, 2025	42.47	42.65	42.22	42.30	41.87	-0.49%	13,033
Dec 16, 2025	42.45	42.58	42.38	42.51	42.08	-0.38%	18,813
Dec 15, 2025	42.66	42.73	42.51	42.67	42.24	0.42%	8,137
Dec 12, 2025	42.49	42.61	42.25	42.49	42.06	0.12%	19,482
Dec 11, 2025	42.28	42.54	42.28	42.44	42.01	0.28%	14,864
Dec 10, 2025	42.18	42.56	42.17	42.32	41.89	-	25,400
Dec 9, 2025	42.33	42.50	42.29	42.32	41.89	-0.03%	29,657
Dec 8, 2025	42.39	42.56	42.29	42.33	41.90	-0.14%	23,395
Dec 5, 2025	42.37	42.49	42.34	42.39	41.96	0.19%	17,503
Dec 4, 2025	42.31	42.47	42.28	42.31	41.88	0.09%	17,191
Dec 3, 2025	42.08	42.35	42.08	42.27	41.84	0.12%	26,157