Skip to main content
Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly (DDNQ)
BATS: DDNQ · Real-Time Price · USD
20.37
-0.02 (-0.10%)
At close: Apr 28, 2026, 4:00 PM EDT
20.37
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

DDNQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.4020.4020.3720.3720.37-0.10%4,524
Apr 27, 202620.3820.4120.3620.3920.39-3,347
Apr 24, 202620.3620.3920.3520.3920.390.44%24,808
Apr 23, 202620.3520.3720.2720.3020.30-0.12%2,920
Apr 22, 202620.3420.3420.3320.3320.330.36%235
Apr 21, 202620.3220.3320.2420.2520.25-0.28%1,809
Apr 20, 202620.3020.3120.2520.3120.310.07%3,813
Apr 17, 202620.3120.3220.2720.3020.300.27%4,346
Apr 16, 202620.2520.2520.1920.2420.240.09%8,791
Apr 15, 202620.2320.2320.1720.2220.220.25%2,538
Apr 14, 202620.1720.1820.1420.1720.170.52%4,318
Apr 13, 202619.9920.0719.9920.0720.070.45%1,768
Apr 10, 202620.0220.0219.9819.9819.980.08%419
Apr 9, 202619.8919.9819.8919.9619.960.48%11,519
Apr 8, 202619.9719.9719.8719.8719.871.25%753
Apr 7, 202619.5719.6219.4019.6219.620.03%6,733
Apr 6, 202619.6519.6619.5719.6219.620.18%11,630
Apr 2, 202619.4419.5819.3119.5819.58-0.66%30,029
Apr 1, 202619.5219.7119.5119.7119.711.44%44,042
Mar 31, 202619.0919.4818.3619.4319.433.07%12,303
Mar 30, 202619.2519.2518.7518.8518.85-0.88%13,261
Mar 27, 202619.4019.4019.0219.0219.02-2.16%8,951
Mar 26, 202619.5719.5719.4419.4419.44-1.72%71,883
Mar 25, 202619.7819.7819.7819.7819.780.46%39
Mar 24, 202619.6919.7419.6419.6919.69-0.30%5,207
Mar 23, 202619.8319.8319.6819.7519.751.07%13,859
Mar 20, 202619.6719.6819.5019.5419.54-0.74%16,986
Mar 19, 202619.6119.7319.6019.6919.69-0.12%32,027
Mar 18, 202619.7819.7819.7019.7119.71-0.50%21,434
Mar 17, 202619.8019.8119.7719.8119.810.50%20,450
Mar 16, 202619.7420.0519.6819.7119.710.75%26,967
Mar 13, 202619.6619.6619.5719.5719.56-0.43%12,213
Mar 12, 202619.7119.7119.6519.6519.65-0.70%33,781
Mar 11, 202619.7819.7919.7519.7919.79-0.11%2,839
Mar 10, 202619.8219.8719.7519.8119.81-0.05%3,482
Mar 9, 202619.5719.8219.5719.8219.821.28%7,779
Mar 6, 202619.6319.7119.5719.5719.57-1.31%2,790
Mar 5, 202619.7019.8319.7019.8319.83-0.20%2,079
Mar 4, 202619.7319.9019.7319.8719.870.91%3,493
Mar 3, 202619.5219.7219.4819.6919.69-0.44%32,722
Mar 2, 202619.6419.8019.6419.7819.780.14%3,338
Feb 27, 202619.7319.7819.7319.7519.750.01%9,893
Feb 26, 202619.7519.8019.7319.7519.75-0.85%2,876
Feb 25, 202619.8619.9219.8519.9219.920.66%4,086
Feb 24, 202619.7119.7919.7119.7919.790.87%4,101
Feb 23, 202619.7219.7719.6019.6219.62-0.63%40,418
Feb 20, 202619.6819.8019.6819.7519.740.38%47,505
Feb 19, 202619.6619.7119.6219.6719.67-0.05%4,686
Feb 18, 202619.7019.7219.6619.6819.680.56%8,560
Feb 17, 202619.5119.6719.4919.5719.57-0.25%8,806
Feb 13, 202619.5819.6919.5519.6219.620.05%6,825
Feb 12, 202619.6619.6719.6019.6119.61-0.96%6,764
Feb 11, 202619.8019.8319.7119.8019.800.22%100,290
Feb 10, 202619.8119.8619.7619.7619.76-0.47%5,495
Feb 9, 202619.7019.8519.6719.8519.850.51%22,993
Feb 6, 202619.5919.7619.5919.7519.751.51%25,280
Feb 5, 202619.4519.5519.4419.4619.46-1.03%33,500
Feb 4, 202619.8019.8019.5419.6619.66-0.61%18,822
Feb 3, 202619.8119.8119.7319.7819.78-0.67%1,449
Feb 2, 202619.9219.9719.9219.9219.910.38%25,546
Jan 30, 202619.9019.9419.8419.8419.84-0.44%5,559
Jan 29, 202619.8319.9319.8019.9319.93-0.23%521
Jan 28, 202619.9919.9919.9719.9719.97-0.04%813
Jan 27, 202619.9419.9919.9119.9819.980.25%4,180
Jan 26, 202619.9319.9419.9119.9319.930.38%3,741
Jan 23, 202619.9319.9319.8119.8619.860.20%15,578
Jan 22, 202619.8319.8619.7919.8219.820.35%9,175
Jan 21, 202619.7119.8119.6519.7519.750.64%14,197
Jan 20, 202619.7019.7119.6119.6219.62-1.01%42,179
Jan 16, 202619.8819.8819.7619.8219.820.20%9,372
Jan 15, 202619.8719.8719.7819.7819.78-45,965
Jan 14, 202619.8319.8319.7019.7819.78-0.23%12,703
Jan 13, 202619.8419.8519.7919.8319.83-0.13%3,136
Jan 12, 202619.8119.8919.8119.8519.850.01%9,543
Jan 9, 202619.8519.8719.8219.8519.850.50%5,037
Jan 8, 202619.8119.8119.7219.7519.75-0.20%12,380
Jan 7, 202619.7719.8619.7719.7919.790.05%37,410
Jan 6, 202619.7619.7919.7219.7819.780.40%1,613
Jan 5, 202619.7019.7819.7019.7019.700.17%34,025