Skip to main content
Innovator Equity Dual Directional 10 Buffer ETF - December (DDTD)
BATS: DDTD · Real-Time Price · USD
19.76
-0.05 (-0.24%)
Apr 28, 2026, 4:00 PM EDT - Market closed

DDTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.7419.7419.7419.7419.74-0.33%200
Apr 27, 202619.7819.8119.7719.8119.810.10%3,083
Apr 24, 202619.7419.7919.7119.7919.790.56%1,241
Apr 23, 202619.6819.6819.6819.6819.68-0.38%-
Apr 22, 202619.7319.7519.7319.7519.750.69%2,431
Apr 21, 202619.7319.7319.6219.6219.62-0.33%234
Apr 20, 202619.6919.7219.6819.6819.68-0.13%413
Apr 17, 202619.7519.7519.7119.7119.710.61%2,288
Apr 16, 202619.6019.6119.5819.5919.590.20%988
Apr 15, 202619.5419.5819.5419.5519.550.41%1,216
Apr 14, 202619.4919.4919.4719.4719.470.65%115
Apr 13, 202619.3019.3619.3019.3419.340.59%5,012
Apr 10, 202619.2619.2619.1819.2319.23-0.10%2,312
Apr 9, 202619.1319.2519.1319.2519.250.55%1,574
Apr 8, 202619.1919.1919.1119.1419.141.53%3,381
Apr 7, 202618.8118.8518.7618.8518.85-0.02%7,917
Apr 6, 202618.8018.8918.8018.8618.860.23%2,184
Apr 2, 202618.6918.8418.6918.8118.81-0.04%5,823
Apr 1, 202618.8418.8918.7818.8218.820.68%16,168
Mar 31, 202618.5818.7618.5118.6918.691.92%23,808
Mar 30, 202618.4518.5018.3018.3418.34-0.24%10,420
Mar 27, 202618.3718.3918.3718.3918.38-1.08%1,036
Mar 26, 202618.7518.7918.5918.5918.58-1.15%4,550
Mar 25, 202618.8918.8918.8018.8018.800.35%3,108
Mar 24, 202618.7918.7918.7418.7418.73-0.30%230
Mar 23, 202618.7918.8818.7718.7918.790.84%303,410
Mar 20, 202618.7519.1718.6318.6318.63-0.99%314,340
Mar 19, 202618.8218.8218.8218.8218.82-0.13%-
Mar 18, 202618.9518.9518.8418.8418.84-0.95%632
Mar 17, 202619.0319.0319.0319.0319.030.29%-
Mar 16, 202618.9718.9718.9718.9718.970.67%6
Mar 13, 202618.9918.9918.8418.8418.84-0.41%182
Mar 12, 202618.9719.0018.9218.9218.92-0.89%275
Mar 11, 202619.0419.0919.0219.0919.09-5,455
Mar 10, 202619.0719.1419.0719.0919.09-0.12%733
Mar 9, 202618.8119.1118.8119.1119.110.59%5,946
Mar 6, 202619.0019.0019.0019.0019.00-0.91%-
Mar 5, 202619.1619.1719.0919.1719.17-0.41%3,700
Mar 4, 202619.2519.2519.2519.2519.250.52%147
Mar 3, 202619.1519.1619.1519.1519.15-0.57%822
Mar 2, 202619.2519.2619.2519.2619.260.06%2,736
Feb 27, 202619.1719.2519.1719.2519.25-0.27%12,732
Feb 26, 202619.3519.3519.2619.3119.31-0.21%895
Feb 25, 202619.3019.3519.3019.3519.350.36%3,270
Feb 24, 202619.2719.2819.2719.2819.280.57%300
Feb 23, 202619.2019.2019.1719.1719.17-0.65%524
Feb 20, 202619.2919.2919.2919.2919.290.43%-
Feb 19, 202619.2119.2119.2119.2119.21-0.25%-
Feb 18, 202619.2419.2619.2219.2619.260.38%701
Feb 17, 202619.0919.2019.0919.1919.180.15%1,397
Feb 13, 202619.1119.2419.1119.1619.16-4,849
Feb 12, 202619.3419.3619.1619.1619.16-0.92%7,932
Feb 11, 202619.3419.3519.3419.3419.34-0.08%502
Feb 10, 202619.3219.4119.3219.3519.35-0.08%1,261
Feb 9, 202619.3919.4019.3719.3719.370.22%558
Feb 6, 202619.3419.3419.2419.3219.321.24%881
Feb 5, 202619.1219.1219.0919.0919.09-0.48%772
Feb 4, 202619.2819.2919.1819.1819.18-0.47%7,725
Feb 3, 202619.3719.3719.2319.2719.27-0.46%3,956
Feb 2, 202619.3019.4119.3019.3619.360.39%1,794
Jan 30, 202619.2919.2919.2919.2919.29-0.19%52
Jan 29, 202619.3819.3819.2819.3219.320.01%900
Jan 28, 202619.3619.3719.3219.3219.32-0.10%4,035
Jan 27, 202619.3719.3819.3419.3419.340.21%2,861
Jan 26, 202619.3319.3619.3019.3019.300.36%3,180
Jan 23, 202619.2719.3019.2319.2319.230.05%700
Jan 22, 202619.3119.3219.2219.2219.220.16%1,187
Jan 21, 202619.1119.2419.1019.1919.190.66%2,402
Jan 20, 202619.1919.2119.0219.0719.06-1.24%8,795
Jan 16, 202619.3119.3119.3119.3119.300.05%80
Jan 15, 202619.3219.3719.2819.3019.290.23%8,363
Jan 14, 202619.2619.2719.1719.2519.25-0.26%4,673
Jan 13, 202619.3319.3419.3019.3019.30-1,607
Jan 12, 202619.3219.3719.3019.3019.30-0.18%3,380
Jan 9, 202619.2719.3419.2719.3319.330.40%11,834
Jan 8, 202619.2519.2619.2419.2619.260.04%1,322
Jan 7, 202619.2519.3219.2219.2519.25-0.18%13,398
Jan 6, 202619.2719.2919.2719.2919.290.36%2,366
Jan 5, 202619.2319.2419.2219.2219.210.36%1,832
Jan 2, 202619.1319.1919.1319.1519.150.01%4,841
Dec 31, 202519.1819.1819.1519.1519.15-0.39%1,041
Dec 30, 202519.2419.2419.2219.2219.22-0.02%5,196
Dec 29, 202519.2119.2219.1919.2219.22-0.20%2,908
Dec 26, 202519.1919.2619.1919.2619.260.13%8,968
Dec 24, 202519.2419.2619.2219.2419.240.13%4,825
Dec 23, 202519.1219.2519.1219.2119.210.21%32,905
Dec 22, 202519.1619.1819.1319.1719.170.26%27,258
Dec 19, 202519.0419.1219.0319.1219.120.53%33,064
Dec 18, 202518.9819.0618.9719.0219.020.56%51,432
Dec 17, 202519.0319.0318.9118.9118.91-0.56%25,420
Dec 16, 202519.0319.0418.9819.0219.02-0.11%15,914
Dec 15, 202519.0519.0819.0119.0419.04-0.03%62,987
Dec 12, 202519.1719.1719.0119.0519.05-0.47%12,729
Dec 11, 202519.1019.1419.0819.1319.130.06%86,595
Dec 10, 202519.0519.1519.0519.1219.120.43%21,044
Dec 9, 202519.0719.1019.0419.0419.040.03%26,344
Dec 8, 202519.1019.1019.0319.0419.03-0.22%22,707
Dec 5, 202519.0919.1119.0519.0819.080.09%36,197
Dec 4, 202519.0919.0919.0219.0619.060.12%60,003
Dec 3, 202519.0119.0818.9919.0419.040.09%46,512