Innovator Equity Dual Directional 10 Buffer ETF - January (DDTJ)
BATS: DDTJ · Real-Time Price · USD
19.53
-0.05 (-0.28%)
At close: Apr 28, 2026, 4:00 PM EDT
19.53
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
DDTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 19.55 | 19.55 | 19.48 | 19.55 | - | -0.15% | 1,472 |
| Apr 27, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.08% | 756 |
| Apr 24, 2026 | 19.53 | 19.58 | 19.53 | 19.57 | 19.57 | 0.36% | 10,546 |
| Apr 23, 2026 | 19.52 | 19.52 | 19.42 | 19.50 | 19.49 | -0.18% | 2,231 |
| Apr 22, 2026 | 19.51 | 19.53 | 19.50 | 19.53 | 19.53 | 0.52% | 653 |
| Apr 21, 2026 | 19.51 | 19.55 | 19.43 | 19.43 | 19.43 | -0.30% | 1,390 |
| Apr 20, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.16% | - |
| Apr 17, 2026 | 19.51 | 19.57 | 19.51 | 19.52 | 19.52 | 0.57% | 14,178 |
| Apr 16, 2026 | 19.44 | 19.45 | 19.35 | 19.41 | 19.41 | -0.05% | 48,489 |
| Apr 15, 2026 | 19.29 | 19.42 | 19.29 | 19.42 | 19.42 | 0.59% | 7,275 |
| Apr 14, 2026 | 19.30 | 19.33 | 19.25 | 19.31 | 19.31 | 0.60% | 1,076 |
| Apr 13, 2026 | 19.12 | 19.19 | 19.10 | 19.19 | 19.19 | 0.62% | 2,925 |
| Apr 10, 2026 | 19.09 | 19.09 | 19.07 | 19.07 | 19.07 | -0.30% | 1,009 |
| Apr 9, 2026 | 19.00 | 19.13 | 19.00 | 19.13 | 19.13 | 0.63% | 93,353 |
| Apr 8, 2026 | 18.96 | 19.04 | 18.95 | 19.01 | 19.01 | 1.53% | 10,161 |
| Apr 7, 2026 | 18.64 | 18.72 | 18.59 | 18.72 | 18.72 | -0.25% | 8,135 |
| Apr 6, 2026 | 18.74 | 18.77 | 18.70 | 18.77 | 18.77 | 0.52% | 9,463 |
| Apr 2, 2026 | 18.64 | 18.67 | 18.64 | 18.67 | 18.67 | 0.10% | 353 |
| Apr 1, 2026 | 18.68 | 18.68 | 18.65 | 18.65 | 18.65 | 0.47% | 1,020 |
| Mar 31, 2026 | 18.36 | 18.57 | 18.36 | 18.57 | 18.57 | 1.90% | 2,033 |
| Mar 30, 2026 | 18.22 | 18.24 | 18.22 | 18.22 | 18.22 | -0.19% | 580 |
| Mar 27, 2026 | 18.31 | 18.31 | 18.22 | 18.26 | 18.25 | -1.07% | 3,270 |
| Mar 26, 2026 | 18.51 | 18.51 | 18.45 | 18.45 | 18.45 | -1.10% | 8,040 |
| Mar 25, 2026 | 18.70 | 18.70 | 18.66 | 18.66 | 18.66 | 0.43% | 356 |
| Mar 24, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.49% | 111 |
| Mar 23, 2026 | 18.72 | 18.76 | 18.64 | 18.67 | 18.67 | 1.19% | 13,796 |
| Mar 20, 2026 | 18.62 | 18.62 | 18.45 | 18.45 | 18.45 | -1.19% | 14,164 |
| Mar 19, 2026 | 18.65 | 18.67 | 18.65 | 18.67 | 18.67 | -0.11% | 276 |
| Mar 18, 2026 | 18.85 | 18.85 | 18.69 | 18.69 | 18.69 | -0.77% | 1,520 |
| Mar 17, 2026 | 18.88 | 18.91 | 18.83 | 18.84 | 18.84 | -0.05% | 3,512 |
| Mar 16, 2026 | 18.76 | 18.88 | 18.76 | 18.85 | 18.85 | 0.83% | 1,397 |
| Mar 13, 2026 | 18.86 | 18.86 | 18.70 | 18.70 | 18.69 | -0.56% | 567 |
| Mar 12, 2026 | 18.84 | 18.85 | 18.80 | 18.80 | 18.80 | -0.69% | 949 |
| Mar 11, 2026 | 18.95 | 18.95 | 18.90 | 18.93 | 18.93 | -0.03% | 2,039 |
| Mar 10, 2026 | 18.95 | 19.04 | 18.94 | 18.94 | 18.94 | -0.11% | 1,516 |
| Mar 9, 2026 | 18.81 | 18.96 | 18.81 | 18.96 | 18.96 | 0.47% | 4,324 |
| Mar 6, 2026 | 18.84 | 18.94 | 18.84 | 18.87 | 18.87 | -0.86% | 1,768 |
| Mar 5, 2026 | 19.05 | 19.08 | 18.94 | 19.03 | 19.03 | -0.47% | 9,150 |
| Mar 4, 2026 | 19.12 | 19.12 | 19.10 | 19.12 | 19.12 | 0.69% | 419 |
| Mar 3, 2026 | 18.92 | 18.99 | 18.92 | 18.99 | 18.99 | -0.32% | 595 |
| Mar 2, 2026 | 19.14 | 19.14 | 19.05 | 19.05 | 19.05 | -0.18% | 1,444 |
| Feb 27, 2026 | 19.02 | 19.11 | 19.02 | 19.09 | 19.09 | -0.23% | 11,478 |
| Feb 26, 2026 | 19.12 | 19.15 | 19.07 | 19.13 | 19.13 | -0.29% | 6,004 |
| Feb 25, 2026 | 19.15 | 19.19 | 19.13 | 19.19 | 19.19 | 0.43% | 1,057 |
| Feb 24, 2026 | 19.11 | 19.12 | 19.10 | 19.10 | 19.10 | 0.33% | 3,662 |
| Feb 23, 2026 | 19.05 | 19.06 | 19.02 | 19.04 | 19.04 | -0.42% | 2,809 |
| Feb 20, 2026 | 19.08 | 19.12 | 19.02 | 19.12 | 19.12 | 0.21% | 35,591 |
| Feb 19, 2026 | 19.06 | 19.09 | 19.01 | 19.08 | 19.08 | -0.16% | 53,316 |
| Feb 18, 2026 | 19.09 | 19.15 | 19.05 | 19.11 | 19.11 | 0.26% | 13,138 |
| Feb 17, 2026 | 18.95 | 19.06 | 18.95 | 19.06 | 19.06 | 0.16% | 684 |
| Feb 13, 2026 | 18.99 | 19.06 | 18.97 | 19.03 | 19.03 | 0.19% | 6,721 |
| Feb 12, 2026 | 19.06 | 19.06 | 18.99 | 18.99 | 18.99 | -0.66% | 211 |
| Feb 11, 2026 | 19.16 | 19.20 | 19.12 | 19.12 | 19.12 | -0.18% | 32,527 |
| Feb 10, 2026 | 19.23 | 19.24 | 19.16 | 19.16 | 19.16 | -0.16% | 2,958 |
| Feb 9, 2026 | 19.18 | 19.23 | 19.18 | 19.19 | 19.19 | 0.21% | 678 |
| Feb 6, 2026 | 19.07 | 19.15 | 18.99 | 19.14 | 19.14 | 1.12% | 53,111 |
| Feb 5, 2026 | 19.00 | 19.03 | 18.91 | 18.93 | 18.93 | -0.65% | 38,483 |
| Feb 4, 2026 | 19.10 | 19.10 | 19.02 | 19.06 | 19.06 | -0.33% | 55,210 |
| Feb 3, 2026 | 19.22 | 19.22 | 19.05 | 19.12 | 19.12 | -0.31% | 5,268 |
| Feb 2, 2026 | 19.19 | 19.23 | 19.18 | 19.18 | 19.18 | 0.33% | 6,090 |
| Jan 30, 2026 | 19.10 | 19.18 | 19.10 | 19.12 | 19.12 | -0.22% | 18,032 |
| Jan 29, 2026 | 19.08 | 19.16 | 19.07 | 19.16 | 19.16 | -0.28% | 48,247 |
| Jan 28, 2026 | 19.21 | 19.23 | 19.18 | 19.21 | 19.21 | 0.08% | 42,910 |
| Jan 27, 2026 | 19.15 | 19.23 | 19.15 | 19.20 | 19.20 | 0.19% | 54,925 |
| Jan 26, 2026 | 19.18 | 19.20 | 19.16 | 19.16 | 19.16 | 0.24% | 29,754 |
| Jan 23, 2026 | 19.13 | 19.14 | 19.11 | 19.11 | 19.11 | -0.08% | 9,665 |
| Jan 22, 2026 | 19.15 | 19.16 | 19.09 | 19.13 | 19.13 | 0.31% | 58,641 |
| Jan 21, 2026 | 19.02 | 19.10 | 18.97 | 19.07 | 19.07 | 0.69% | 104,500 |
| Jan 20, 2026 | 18.97 | 19.05 | 18.91 | 18.94 | 18.94 | -1.04% | 103,613 |
| Jan 16, 2026 | 19.15 | 19.17 | 19.13 | 19.14 | 19.14 | 0.08% | 28,830 |
| Jan 15, 2026 | 19.16 | 19.20 | 19.13 | 19.13 | 19.13 | -0.03% | 12,782 |
| Jan 14, 2026 | 19.10 | 19.13 | 19.06 | 19.13 | 19.13 | -0.09% | 64,186 |
| Jan 13, 2026 | 19.20 | 19.20 | 19.15 | 19.15 | 19.15 | -0.27% | 33,448 |
| Jan 12, 2026 | 19.14 | 19.21 | 19.14 | 19.20 | 19.20 | 0.21% | 130,519 |
| Jan 9, 2026 | 19.14 | 19.19 | 19.10 | 19.16 | 19.16 | 0.37% | 55,844 |
| Jan 8, 2026 | 19.10 | 19.11 | 19.07 | 19.09 | 19.09 | -0.05% | 44,513 |
| Jan 7, 2026 | 19.16 | 19.16 | 19.07 | 19.10 | 19.10 | -0.16% | 34,658 |
| Jan 6, 2026 | 19.06 | 19.14 | 19.06 | 19.13 | 19.13 | 0.31% | 63,485 |
| Jan 5, 2026 | 19.07 | 19.10 | 19.02 | 19.07 | 19.07 | 0.32% | 145,113 |