Skip to main content
Innovator Equity Dual Directional 10 Buffer ETF - July (DDTL)
BATS: DDTL · Real-Time Price · USD
20.89
-0.11 (-0.50%)
Mar 6, 2026, 4:00 PM EST - Market closed

DDTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.9020.9920.8820.9020.89-0.50%11,336
Mar 5, 202621.0021.0620.9321.0021.00-0.24%8,000
Mar 4, 202621.0821.1221.0421.0521.05-0.14%8,634
Mar 3, 202620.8521.0820.8121.0821.080.09%52,424
Mar 2, 202621.0421.1521.0421.0621.06-0.33%5,866
Feb 27, 202621.1221.1321.0221.1321.13-0.19%13,162
Feb 26, 202621.2021.2021.0421.1721.17-0.09%18,264
Feb 25, 202621.1021.1921.0921.1921.190.33%10,148
Feb 24, 202621.0121.1421.0121.1221.120.55%6,250
Feb 23, 202621.0421.0820.9721.0121.00-0.26%72,289
Feb 20, 202621.0021.1421.0021.0621.060.18%23,280
Feb 19, 202621.0021.0420.9921.0221.02-0.04%8,622
Feb 18, 202621.0221.0921.0121.0321.030.05%11,155
Feb 17, 202620.9121.0620.8921.0221.020.33%10,633
Feb 13, 202620.9421.0620.9420.9520.95-5,547
Feb 12, 202621.2021.2020.9420.9520.95-0.62%26,256
Feb 11, 202621.2121.2121.0621.0821.08-22,471
Feb 10, 202621.1421.1521.0821.0821.08-0.43%11,625
Feb 9, 202621.0521.1721.0521.1721.170.37%12,946
Feb 6, 202620.9321.0920.9321.0921.090.87%19,219
Feb 5, 202620.9320.9820.8620.9120.91-0.71%8,445
Feb 4, 202621.0621.0620.9321.0621.060.24%7,592
Feb 3, 202621.1021.1820.9821.0121.01-0.28%9,632
Feb 2, 202621.1521.1521.0521.0721.070.02%45,045
Jan 30, 202621.0521.0821.0121.0721.060.07%6,818
Jan 29, 202621.0821.1220.9921.0521.05-0.43%7,756
Jan 28, 202621.0921.1421.0821.1421.140.09%16,648
Jan 27, 202621.1021.1421.0721.1221.120.33%12,108
Jan 26, 202621.1321.1321.0421.0521.05-0.14%38,356
Jan 23, 202620.8521.0820.8521.0821.080.14%9,379
Jan 22, 202621.0321.0721.0121.0521.050.43%2,970
Jan 21, 202620.9221.0220.8920.9620.960.58%8,221
Jan 20, 202621.0021.0120.8420.8420.84-1.02%35,289
Jan 16, 202621.0721.0921.0121.0621.050.21%10,193
Jan 15, 202621.0321.1121.0121.0121.01-0.03%5,358
Jan 14, 202621.0221.0520.9521.0221.02-0.35%6,938
Jan 13, 202621.0221.0921.0021.0921.090.07%7,990
Jan 12, 202621.0621.0921.0221.0821.070.21%8,638
Jan 9, 202620.9721.0920.9721.0321.030.24%5,250
Jan 8, 202620.9721.0220.9720.9820.980.05%11,716
Jan 7, 202621.0521.0620.9720.9720.97-0.14%8,039
Jan 6, 202620.9921.0620.9721.0021.000.33%10,169
Jan 5, 202621.0121.0120.9320.9320.93-0.23%4,334
Jan 2, 202620.9120.9820.8820.9820.980.24%2,365
Dec 31, 202520.9220.9920.9220.9320.93-0.10%13,383
Dec 30, 202520.9421.0220.9320.9520.95-43,818
Dec 29, 202521.0021.0020.9120.9520.95-0.14%34,885
Dec 26, 202520.9921.0320.9320.9820.980.19%5,528
Dec 24, 202520.9320.9820.9320.9420.940.10%4,058
Dec 23, 202520.8820.9820.8820.9220.920.14%13,787
Dec 22, 202520.9320.9620.8720.8920.890.19%17,760
Dec 19, 202520.8520.8920.8320.8520.850.54%12,209
Dec 18, 202520.8120.8220.7320.7420.740.19%5,746
Dec 17, 202520.8220.8220.7020.7020.70-0.29%5,553
Dec 16, 202520.7920.8020.7120.7620.76-0.10%13,255
Dec 15, 202520.8920.8920.7620.7820.78-0.12%8,569
Dec 12, 202520.8520.8720.7520.8120.80-0.12%8,869
Dec 11, 202520.8220.8720.8020.8320.83-0.05%5,169
Dec 10, 202520.7920.9020.7820.8420.840.33%4,395
Dec 9, 202520.8320.8320.7520.7720.77-0.18%10,576
Dec 8, 202520.7720.8120.7420.8120.810.14%34,005
Dec 5, 202520.8520.8520.7720.7820.78-0.05%11,172
Dec 4, 202520.7420.8420.7420.7920.790.07%17,191
Dec 3, 202520.6920.8020.6920.7820.770.12%7,801
Dec 2, 202520.7820.7820.7020.7520.750.14%5,590
Dec 1, 202520.7420.7820.7120.7220.72-0.10%11,604
Nov 28, 202520.6920.7620.6920.7420.740.13%10,665
Nov 26, 202520.6420.7520.6420.7120.710.26%5,347
Nov 25, 202520.5920.6720.5820.6620.660.34%5,399
Nov 24, 202520.5220.6120.5220.5920.590.93%12,399
Nov 21, 202520.3620.4820.3020.4020.400.29%5,389
Nov 20, 202520.6220.6420.3020.3420.34-0.54%19,406
Nov 19, 202520.4520.5320.4120.4520.450.13%9,621
Nov 18, 202520.4820.4920.3920.4320.43-0.46%4,110
Nov 17, 202520.4720.5920.4220.5220.52-0.17%6,437
Nov 14, 202520.5720.6120.5320.5620.550.05%23,618
Nov 13, 202520.5720.6820.4920.5520.55-0.68%22,702
Nov 12, 202520.6620.7320.6320.6920.69-0.21%46,474
Nov 11, 202520.6120.7320.6120.7320.730.25%24,186
Nov 10, 202520.6520.7220.6020.6820.680.65%46,926
Nov 7, 202520.5620.5820.3820.5520.54-0.06%23,274
Nov 6, 202520.6220.6720.4820.5620.56-0.38%19,174
Nov 5, 202520.4920.6720.4920.6420.640.09%8,096
Nov 4, 202520.4920.6520.4920.6220.62-0.19%28,513
Nov 3, 202520.6220.7020.5820.6620.660.07%4,610
Oct 31, 202520.7220.7220.6120.6420.64-17,665
Oct 30, 202520.7020.7020.6420.6420.64-0.24%7,204
Oct 29, 202520.7320.7420.6720.6920.69-0.07%9,035
Oct 28, 202520.6820.7420.6820.7120.70-0.02%4,315
Oct 27, 202520.7420.7520.6820.7120.710.36%16,853
Oct 24, 202520.6620.7020.6120.6420.640.19%7,965
Oct 23, 202520.5820.6420.5420.6020.590.12%12,957
Oct 22, 202520.6320.6320.4520.5720.57-0.09%21,341
Oct 21, 202520.6120.6220.5320.5920.590.19%6,664
Oct 20, 202520.4420.6120.4420.5520.550.20%15,474
Oct 17, 202520.4320.5220.3820.5120.510.56%22,404
Oct 16, 202520.4520.5320.3820.4020.40-0.46%19,808
Oct 15, 202520.5420.5420.4220.4920.490.24%7,054
Oct 14, 202520.3620.5120.3620.4420.44-0.07%9,851
Oct 13, 202520.3420.5020.3420.4620.450.63%49,524