Skip to main content
Innovator Equity Dual Directional 10 Buffer ETF - July (DDTL)
BATS: DDTL · Real-Time Price · USD
21.57
+0.01 (0.05%)
Apr 28, 2026, 4:00 PM EDT - Market closed

DDTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.5621.5721.5621.5721.570.07%223
Apr 27, 202621.5521.5621.5021.5621.560.09%13,675
Apr 24, 202621.5221.5521.4921.5421.540.26%36,832
Apr 23, 202621.5221.5221.4421.4821.48-6,113
Apr 22, 202621.4621.5521.4621.4821.480.14%43,270
Apr 21, 202621.5121.5121.4521.4521.450.05%3,015
Apr 20, 202621.4421.5221.4421.4421.44-0.14%2,852
Apr 17, 202621.4921.5521.4621.4721.470.19%59,956
Apr 16, 202621.4521.4621.3921.4321.430.02%5,959
Apr 15, 202621.3621.4421.3621.4321.430.23%4,112
Apr 14, 202621.3621.3821.3421.3821.370.38%3,649
Apr 13, 202621.2421.3021.1921.3021.290.45%6,864
Apr 10, 202621.2521.2521.1821.2021.20-0.07%2,854
Apr 9, 202621.1721.2221.1421.2221.220.45%3,399
Apr 8, 202621.0821.1621.0821.1221.121.14%8,019
Apr 7, 202620.8520.9120.7620.8820.880.01%6,205
Apr 6, 202620.7820.8920.7820.8820.880.29%5,643
Apr 2, 202620.6220.8220.6220.8220.82-3,813
Apr 1, 202620.8320.8720.7720.8220.820.67%9,193
Mar 31, 202620.5220.7220.5220.6820.681.38%5,201
Mar 30, 202620.4620.4620.3320.4020.400.04%6,470
Mar 27, 202620.5420.5420.3920.3920.39-1.07%14,553
Mar 26, 202620.7120.7720.6120.6120.61-0.91%8,369
Mar 25, 202620.7620.8520.7620.8020.800.48%5,967
Mar 24, 202620.7120.7920.7020.7020.70-0.24%9,456
Mar 23, 202620.8520.8520.7520.7520.750.73%8,447
Mar 20, 202620.7320.7420.6020.6020.60-0.72%6,300
Mar 19, 202620.7520.8520.7120.7520.75-0.10%25,254
Mar 18, 202620.9520.9520.7720.7720.77-0.76%5,503
Mar 17, 202620.9821.0220.9220.9320.930.05%13,351
Mar 16, 202620.9620.9720.8720.9220.920.52%4,014
Mar 13, 202620.9220.9220.7520.8120.81-0.29%9,289
Mar 12, 202620.9120.9420.8420.8720.87-0.29%6,878
Mar 11, 202621.0121.0620.9320.9320.93-0.38%11,666
Mar 10, 202621.0221.1020.9721.0121.010.07%5,548
Mar 9, 202620.8221.0020.8121.0020.990.48%4,747
Mar 6, 202620.9020.9920.8820.9020.89-0.50%11,336
Mar 5, 202621.0021.0620.9321.0021.00-0.24%8,000
Mar 4, 202621.0821.1221.0421.0521.05-0.14%8,634
Mar 3, 202620.8521.0820.8121.0821.080.09%52,424
Mar 2, 202621.0421.1521.0421.0621.06-0.33%5,866
Feb 27, 202621.1221.1321.0221.1321.13-0.19%13,162
Feb 26, 202621.2021.2021.0421.1721.17-0.09%18,264
Feb 25, 202621.1021.1921.0921.1921.190.33%10,148
Feb 24, 202621.0121.1421.0121.1221.120.55%6,250
Feb 23, 202621.0421.0820.9721.0121.00-0.26%72,289
Feb 20, 202621.0021.1421.0021.0621.060.18%23,280
Feb 19, 202621.0021.0420.9921.0221.02-0.04%8,622
Feb 18, 202621.0221.0921.0121.0321.030.05%11,155
Feb 17, 202620.9121.0620.8921.0221.020.33%10,633
Feb 13, 202620.9421.0620.9420.9520.95-5,547
Feb 12, 202621.2021.2020.9420.9520.95-0.62%26,256
Feb 11, 202621.2121.2121.0621.0821.08-22,471
Feb 10, 202621.1421.1521.0821.0821.08-0.43%11,625
Feb 9, 202621.0521.1721.0521.1721.170.37%12,946
Feb 6, 202620.9321.0920.9321.0921.090.87%19,219
Feb 5, 202620.9320.9820.8620.9120.91-0.71%8,445
Feb 4, 202621.0621.0620.9321.0621.060.24%7,592
Feb 3, 202621.1021.1820.9821.0121.01-0.28%9,632
Feb 2, 202621.1521.1521.0521.0721.070.02%45,045
Jan 30, 202621.0521.0821.0121.0721.060.07%6,818
Jan 29, 202621.0821.1220.9921.0521.05-0.43%7,756
Jan 28, 202621.0921.1421.0821.1421.140.09%16,648
Jan 27, 202621.1021.1421.0721.1221.120.33%12,108
Jan 26, 202621.1321.1321.0421.0521.05-0.14%38,356
Jan 23, 202620.8521.0820.8521.0821.080.14%9,379
Jan 22, 202621.0321.0721.0121.0521.050.43%2,970
Jan 21, 202620.9221.0220.8920.9620.960.58%8,221
Jan 20, 202621.0021.0120.8420.8420.84-1.02%35,289
Jan 16, 202621.0721.0921.0121.0621.050.21%10,193
Jan 15, 202621.0321.1121.0121.0121.01-0.03%5,358
Jan 14, 202621.0221.0520.9521.0221.02-0.35%6,938
Jan 13, 202621.0221.0921.0021.0921.090.07%7,990
Jan 12, 202621.0621.0921.0221.0821.070.21%8,638
Jan 9, 202620.9721.0920.9721.0321.030.24%5,250
Jan 8, 202620.9721.0220.9720.9820.980.05%11,716
Jan 7, 202621.0521.0620.9720.9720.97-0.14%8,039
Jan 6, 202620.9921.0620.9721.0021.000.33%10,169
Jan 5, 202621.0121.0120.9320.9320.93-0.23%4,334
Jan 2, 202620.9120.9820.8820.9820.980.24%2,365
Dec 31, 202520.9220.9920.9220.9320.93-0.10%13,383
Dec 30, 202520.9421.0220.9320.9520.95-43,818
Dec 29, 202521.0021.0020.9120.9520.95-0.14%34,885
Dec 26, 202520.9921.0320.9320.9820.980.19%5,528
Dec 24, 202520.9320.9820.9320.9420.940.10%4,058
Dec 23, 202520.8820.9820.8820.9220.920.14%13,787
Dec 22, 202520.9320.9620.8720.8920.890.19%17,760
Dec 19, 202520.8520.8920.8320.8520.850.54%12,209
Dec 18, 202520.8120.8220.7320.7420.740.19%5,746
Dec 17, 202520.8220.8220.7020.7020.70-0.29%5,553
Dec 16, 202520.7920.8020.7120.7620.76-0.10%13,255
Dec 15, 202520.8920.8920.7620.7820.78-0.12%8,569
Dec 12, 202520.8520.8720.7520.8120.80-0.12%8,869
Dec 11, 202520.8220.8720.8020.8320.83-0.05%5,169
Dec 10, 202520.7920.9020.7820.8420.840.33%4,395
Dec 9, 202520.8320.8320.7520.7720.77-0.18%10,576
Dec 8, 202520.7720.8120.7420.8120.810.14%34,005
Dec 5, 202520.8520.8520.7720.7820.78-0.05%11,172
Dec 4, 202520.7420.8420.7420.7920.790.07%17,191
Dec 3, 202520.6920.8020.6920.7820.770.12%7,801