Skip to main content
Innovator Equity Dual Directional 10 Buffer ETF - November (DDTN)
BATS: DDTN · Real-Time Price · USD
19.81
-0.04 (-0.18%)
Apr 28, 2026, 4:00 PM EDT - Market closed

DDTN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.7719.8119.7719.8119.81-0.18%1,045
Apr 27, 202619.8519.8619.8119.8419.840.13%1,372
Apr 24, 202619.7619.8619.7619.8219.820.43%3,611
Apr 23, 202619.8119.8119.7319.7319.73-0.22%8,585
Apr 22, 202619.7719.7719.7719.7719.770.61%443
Apr 21, 202619.7219.7419.6619.6619.66-0.35%9,021
Apr 20, 202619.7519.7519.6819.7319.73-0.15%3,941
Apr 17, 202619.7819.8019.7619.7619.760.64%2,847
Apr 16, 202619.5919.6319.5819.6319.630.10%23,327
Apr 15, 202619.5319.6119.5219.6119.610.54%30,742
Apr 14, 202619.4719.5519.4719.5119.510.72%431
Apr 13, 202619.2619.3719.1919.3719.370.57%18,759
Apr 10, 202619.3319.3319.2619.2619.26-0.10%3,760
Apr 9, 202619.1919.2819.1919.2819.280.56%1,833
Apr 8, 202619.2119.2119.1419.1719.171.53%3,912
Apr 7, 202618.8518.8818.8218.8818.880.21%3,558
Apr 6, 202618.8118.9218.8118.8418.840.03%7,803
Apr 2, 202618.7018.8518.7018.8418.840.10%3,418
Apr 1, 202618.8518.8518.8118.8218.820.49%1,163
Mar 31, 202618.5318.7318.5218.7218.721.84%2,292
Mar 30, 202618.4918.5018.3418.3918.38-0.17%12,232
Mar 27, 202618.5318.5318.4218.4218.42-1.25%425
Mar 26, 202618.8018.8018.6518.6518.65-0.96%4,618
Mar 25, 202618.8518.8818.7818.8318.830.43%1,321
Mar 24, 202618.7718.7718.7518.7518.75-0.40%5,683
Mar 23, 202618.9318.9518.8018.8318.830.88%900
Mar 20, 202618.7818.7818.6618.6618.66-1.02%1,727
Mar 19, 202618.7618.8618.7618.8618.86-0.13%536
Mar 18, 202618.9918.9918.8818.8818.88-0.90%1,149
Mar 17, 202619.0919.1219.0519.0519.050.22%2,360
Mar 16, 202619.0719.0718.9819.0119.010.70%1,188
Mar 13, 202618.9118.9418.8818.8818.88-0.43%4,626
Mar 12, 202619.0319.0518.9618.9618.96-0.89%8,800
Mar 11, 202619.1719.1719.1019.1319.13-0.03%2,464
Mar 10, 202619.2419.2419.1419.1419.14-0.16%1,532
Mar 9, 202618.9519.1718.8719.1719.160.60%1,819
Mar 6, 202619.0719.1319.0519.0519.05-0.83%1,895
Mar 5, 202619.1919.2219.1119.2119.21-0.44%16,244
Mar 4, 202619.1719.3119.1719.2919.290.41%739
Mar 3, 202619.1219.2319.0919.2219.21-0.41%12,065
Mar 2, 202619.2519.3019.2519.2919.290.07%2,524
Feb 27, 202619.2719.2919.2319.2819.28-0.28%12,043
Feb 26, 202619.2719.3419.2719.3419.34-0.23%1,455
Feb 25, 202619.3619.3819.3519.3819.380.39%1,255
Feb 24, 202619.2419.3019.2419.3019.300.57%1,999
Feb 23, 202619.2319.2319.1919.2019.20-0.65%2,162
Feb 20, 202619.2419.3219.2019.3219.320.42%10,393
Feb 19, 202619.2519.2519.2119.2419.24-0.24%1,235
Feb 18, 202619.2519.3419.2419.2919.290.27%3,463
Feb 17, 202619.2319.2619.0919.2419.240.31%6,328
Feb 13, 202619.1519.2619.1519.1819.18-0.03%6,356
Feb 12, 202619.3519.3519.1819.1819.18-1.03%747
Feb 11, 202619.3319.4119.3319.3819.380.02%3,801
Feb 10, 202619.4019.4219.3819.3819.38-0.17%1,386
Feb 9, 202619.3319.4119.3319.4119.410.26%452
Feb 6, 202619.3019.3619.3019.3619.361.10%1,518
Feb 5, 202619.1319.2019.1319.1519.15-0.36%48,956
Feb 4, 202619.3619.3619.1719.2219.22-0.29%42,351
Feb 3, 202619.3919.3919.2219.2819.28-0.57%76,447
Feb 2, 202619.3419.4819.3419.3919.390.41%55,719
Jan 30, 202619.3519.3519.2919.3119.31-0.33%503
Jan 29, 202619.2719.3719.2719.3719.37-0.31%1,829
Jan 28, 202619.3819.4519.3819.4319.43-5,157
Jan 27, 202619.4219.4319.4019.4319.430.28%3,336
Jan 26, 202619.3819.4019.3619.3819.380.49%4,274
Jan 23, 202619.3219.3519.2819.2819.28-0.10%4,068
Jan 22, 202619.3219.3219.2919.3019.300.29%2,131
Jan 21, 202619.2019.2619.2019.2519.250.92%2,215
Jan 20, 202619.1519.1519.0719.0719.07-1.38%1,611
Jan 16, 202619.3619.3719.3319.3419.34-0.17%2,563
Jan 15, 202619.4119.4119.3519.3719.370.16%8,920
Jan 14, 202619.3219.3419.2219.3419.34-0.07%3,591
Jan 13, 202619.3819.3819.3419.3519.35-0.17%3,928
Jan 12, 202619.3719.4019.3719.3919.390.11%3,815
Jan 9, 202619.2719.3919.2719.3719.370.39%8,233
Jan 8, 202619.3019.3019.2919.2919.29-0.05%1,285
Jan 7, 202619.3219.3519.3019.3019.30-0.08%7,436
Jan 6, 202619.2719.3319.2719.3219.320.36%893
Jan 5, 202619.2119.2919.2119.2519.250.34%5,150
Jan 2, 202619.2019.2119.1419.1819.180.05%3,754
Dec 31, 202519.2419.2519.1719.1719.17-0.45%23,400
Dec 30, 202519.2119.2819.2119.2619.26-0.02%1,576
Dec 29, 202519.2719.2719.2319.2619.26-0.11%38,367
Dec 26, 202519.2519.2819.2419.2819.28-0.03%5,877
Dec 24, 202519.2819.3119.2619.2919.290.18%618
Dec 23, 202519.2219.2519.2219.2519.250.23%7,805
Dec 22, 202519.1919.2219.1319.2119.210.44%15,673
Dec 19, 202519.1219.1519.1019.1219.120.44%8,533
Dec 18, 202519.0519.0819.0119.0419.040.59%7,325
Dec 17, 202519.0919.0918.9318.9318.93-0.67%5,625
Dec 16, 202519.0919.0919.0119.0519.05-0.14%9,549
Dec 15, 202519.0919.1119.0719.0819.08-0.03%3,542
Dec 12, 202519.1219.1219.0219.0919.09-0.47%8,328
Dec 11, 202519.1019.2119.1019.1819.18-0.03%10,150
Dec 10, 202519.1319.2019.0719.1819.180.51%28,691
Dec 9, 202519.1019.1219.0819.0819.080.08%16,538
Dec 8, 202519.1119.1119.0419.0719.07-0.26%4,305
Dec 5, 202519.1519.1519.1219.1219.12-0.02%1,162
Dec 4, 202519.0819.1219.0819.1219.120.18%20,143
Dec 3, 202518.9819.1218.9819.0919.090.08%10,010