Skip to main content
Innovator Equity Dual Directional 10 Buffer ETF - September (DDTS)
BATS: DDTS · Real-Time Price · USD
21.27
-0.17 (-0.79%)
Mar 6, 2026, 4:00 PM EST - Market closed

DDTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.2721.2721.2721.2721.27-0.78%79
Mar 5, 202621.4221.4621.4221.4421.44-0.36%669
Mar 4, 202621.5221.5221.5221.5221.520.45%1,231
Mar 3, 202621.3421.4721.3421.4221.42-0.46%1,623
Mar 2, 202621.3721.5221.3721.5221.520.07%376
Feb 27, 202621.4521.5021.4121.5021.50-0.20%10,006
Feb 26, 202621.5521.5521.5521.5521.55-0.23%46
Feb 25, 202621.6021.6021.6021.6021.600.37%70
Feb 24, 202621.4921.5221.4621.5221.520.51%1,587
Feb 23, 202621.4121.4121.4121.4121.41-0.61%485
Feb 20, 202621.4021.5421.4021.5421.540.42%546
Feb 19, 202621.3921.4521.3921.4521.44-0.23%2,825
Feb 18, 202621.5021.5021.5021.5021.500.33%752
Feb 17, 202621.3821.4321.3721.4321.420.12%1,321
Feb 13, 202621.3421.4021.3421.4021.400.02%104
Feb 12, 202621.4121.4221.3821.4021.39-0.75%496
Feb 11, 202621.5121.5621.5121.5621.560.03%306
Feb 10, 202621.5421.5521.5221.5521.55-0.14%1,105
Feb 9, 202621.5421.5821.5421.5821.580.20%131
Feb 6, 202621.3921.5421.3921.5421.541.04%1,177
Feb 5, 202621.2921.3221.2821.3221.31-0.58%276
Feb 4, 202621.4321.4421.4221.4421.44-0.30%383
Feb 3, 202621.4921.5321.4921.5121.50-0.32%278
Feb 2, 202621.5421.5821.5421.5821.580.30%1,301
Jan 30, 202621.4821.5121.4821.5121.51-0.11%208
Jan 29, 202621.4321.5321.4321.5321.53-0.07%2,819
Jan 28, 202621.5121.5621.5121.5521.55-0.05%4,670
Jan 27, 202621.5621.5621.5621.5621.560.14%128
Jan 26, 202621.5121.5521.5121.5321.530.19%543
Jan 23, 202621.4521.4921.4221.4921.49-1,052
Jan 22, 202621.4421.5221.4421.4921.490.29%1,385
Jan 21, 202621.3421.4321.3421.4321.430.62%1,201
Jan 20, 202621.3021.3421.3021.3021.29-0.98%735
Jan 16, 202621.4621.5121.4621.5121.500.02%183
Jan 15, 202621.5021.5521.4721.5021.500.21%10,115
Jan 14, 202621.4121.4621.3721.4621.46-0.23%6,722
Jan 13, 202621.4721.5221.4721.5121.51-0.13%2,812
Jan 12, 202621.4621.5321.4621.5321.530.08%613
Jan 9, 202621.4221.5221.4221.5221.520.26%378
Jan 8, 202621.4021.4621.4021.4621.460.07%5,906
Jan 7, 202621.4821.4921.4421.4521.45-0.16%2,036
Jan 6, 202621.4121.4821.4021.4821.480.27%6,649
Jan 5, 202621.3821.4321.3721.4221.420.29%32,361
Jan 2, 202621.3521.3621.3521.3621.360.04%477
Dec 31, 202521.3821.3921.3221.3521.35-0.29%2,716
Dec 30, 202521.3821.4721.3821.4221.42-0.02%29,930
Dec 29, 202521.3721.4221.3521.4221.42-0.09%26,613
Dec 26, 202521.4021.4421.4021.4421.440.23%1,875
Dec 24, 202521.3821.3921.3821.3921.390.07%730
Dec 23, 202521.3321.3821.3321.3821.380.09%1,468
Dec 22, 202521.3821.3821.3121.3621.360.54%6,682
Dec 19, 202521.2821.2821.2421.2421.240.47%722
Dec 18, 202521.2221.2421.1421.1421.140.48%2,990
Dec 17, 202521.1721.1721.0421.0421.04-0.61%1,355
Dec 16, 202521.2221.2221.1721.1721.17-0.09%1,574
Dec 15, 202521.2421.2421.1821.1921.19-0.19%6,243
Dec 12, 202521.2321.2321.2321.2321.23-0.42%825
Dec 11, 202521.2721.3321.2721.3221.320.33%850
Dec 10, 202521.1821.3421.1821.2521.250.14%973
Dec 9, 202521.2821.2821.1921.2221.220.14%2,660
Dec 8, 202521.2621.2621.1721.1921.19-0.09%1,172
Dec 5, 202521.2821.2821.2021.2121.21-0.07%1,772
Dec 4, 202521.1821.2321.1521.2321.220.26%7,969
Dec 3, 202521.3821.3821.1321.1721.170.14%851
Dec 2, 202521.1521.1921.1421.1421.14-0.05%1,806
Dec 1, 202521.1321.1821.1321.1521.15-0.16%558
Nov 28, 202521.1021.1921.1021.1921.190.15%1,011
Nov 26, 202521.0521.1621.0521.1521.150.64%2,999
Nov 25, 202520.9921.0620.9921.0221.020.39%1,086
Nov 24, 202520.9021.0420.9020.9420.940.76%756
Nov 21, 202520.6820.8020.6820.7820.780.30%768
Nov 20, 202521.0221.0220.7220.7220.72-0.61%4,424
Nov 19, 202520.7920.8520.7820.8520.850.52%792
Nov 18, 202520.8220.8820.7420.7420.74-0.65%1,313
Nov 17, 202520.8520.8820.8520.8820.87-0.48%312
Nov 14, 202520.8521.0220.8520.9820.980.10%6,939
Nov 13, 202520.9620.9620.9620.9620.96-0.78%104
Nov 12, 202521.0821.1421.0521.1221.12-0.02%35,412
Nov 11, 202521.1321.1321.1321.1321.130.05%54
Nov 10, 202521.1221.1621.0721.1221.120.78%2,933
Nov 7, 202520.8920.9520.8120.9520.950.02%1,595
Nov 6, 202520.9420.9520.9420.9520.95-0.42%108
Nov 5, 202521.0421.0421.0421.0421.030.32%169
Nov 4, 202520.9320.9920.9320.9720.97-0.61%1,525
Nov 3, 202521.0721.1121.0321.1021.100.03%1,773
Oct 31, 202521.0621.0921.0621.0921.090.11%115
Oct 30, 202521.0821.0921.0521.0721.07-0.43%8,427
Oct 29, 202521.1421.1621.0721.1621.16-16,562
Oct 28, 202521.1621.1821.1321.1621.15-0.05%8,171
Oct 27, 202521.2421.2421.1721.1721.160.35%14,218
Oct 24, 202521.0921.0921.0921.0921.090.39%64
Oct 23, 202520.9821.0120.9821.0121.010.26%242
Oct 22, 202521.0021.0020.9120.9620.95-0.28%2,036
Oct 21, 202521.0021.0120.9621.0121.01-0.17%787
Oct 20, 202520.9621.0520.9521.0521.050.84%1,538
Oct 17, 202520.8320.8820.8320.8820.880.41%111
Oct 16, 202520.8620.9020.7720.7920.79-0.32%1,449
Oct 15, 202520.9620.9820.8620.8620.860.37%4,225
Oct 14, 202520.8820.8820.7820.7820.78-0.38%1,281
Oct 13, 202520.8620.8620.8120.8620.861.11%3,280