Innovator Equity Dual Directional 10 Buffer ETF - September (DDTS)

BATS: DDTS · Real-Time Price · USD

21.98

-0.03 (-0.13%)

At close: Apr 28, 2026, 4:00 PM EDT

21.98

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

DDTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.99	21.99	21.97	21.97	21.97	-0.18%	376
Apr 27, 2026	22.00	22.02	21.98	22.01	22.01	0.05%	3,689
Apr 24, 2026	21.97	22.00	21.97	22.00	22.00	0.24%	9,798
Apr 23, 2026	21.98	22.01	21.93	21.95	21.95	-0.13%	9,466
Apr 22, 2026	22.01	22.01	21.98	21.98	21.97	0.38%	364
Apr 21, 2026	21.96	21.96	21.89	21.89	21.89	-0.09%	7,170
Apr 20, 2026	21.95	21.98	21.91	21.91	21.91	-0.25%	4,190
Apr 17, 2026	21.98	22.01	21.97	21.97	21.97	0.43%	3,817
Apr 16, 2026	21.87	21.87	21.87	21.87	21.87	0.28%	156
Apr 15, 2026	21.81	21.88	21.78	21.81	21.81	0.11%	1,570
Apr 14, 2026	21.77	21.79	21.77	21.79	21.79	0.59%	517
Apr 13, 2026	21.55	21.66	21.55	21.66	21.66	0.50%	1,560
Apr 10, 2026	21.56	21.60	21.52	21.55	21.55	-	899
Apr 9, 2026	21.43	21.58	21.43	21.55	21.55	0.56%	11,784
Apr 8, 2026	21.49	21.51	21.43	21.43	21.43	1.42%	1,973
Apr 7, 2026	21.07	21.13	21.02	21.13	21.13	-0.31%	10,071
Apr 6, 2026	21.12	21.22	21.12	21.20	21.20	0.49%	2,123
Apr 2, 2026	21.03	21.17	21.03	21.09	21.09	-0.04%	41,563
Apr 1, 2026	21.23	21.23	21.10	21.10	21.10	0.38%	56,094
Mar 31, 2026	20.86	21.04	20.86	21.02	21.02	1.68%	1,945
Mar 30, 2026	20.70	20.82	20.62	20.67	20.67	-0.12%	2,991
Mar 27, 2026	20.82	20.84	20.68	20.70	20.70	-1.21%	1,602
Mar 26, 2026	21.01	21.01	20.91	20.95	20.95	-0.83%	2,163
Mar 25, 2026	21.09	21.16	21.09	21.13	21.12	0.33%	539
Mar 24, 2026	21.06	21.08	21.01	21.06	21.05	-0.26%	5,993
Mar 23, 2026	21.16	21.16	21.08	21.11	21.11	0.75%	576
Mar 20, 2026	21.02	21.02	20.91	20.95	20.95	-0.86%	4,232
Mar 19, 2026	21.02	21.14	21.01	21.14	21.13	-0.11%	812
Mar 18, 2026	21.20	21.30	21.16	21.16	21.16	-0.76%	1,523
Mar 17, 2026	21.35	21.37	21.28	21.32	21.32	0.22%	3,768
Mar 16, 2026	21.22	21.27	21.21	21.27	21.27	0.68%	2,528
Mar 13, 2026	21.13	21.13	21.12	21.13	21.13	-0.34%	1,239
Mar 12, 2026	21.18	21.25	21.16	21.20	21.20	-0.79%	6,882
Mar 11, 2026	21.37	21.37	21.37	21.37	21.37	0.04%	101
Mar 10, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%	169
Mar 9, 2026	21.20	21.39	21.20	21.39	21.39	0.57%	359
Mar 6, 2026	21.27	21.27	21.27	21.27	21.27	-0.78%	79
Mar 5, 2026	21.42	21.46	21.42	21.44	21.44	-0.36%	669
Mar 4, 2026	21.52	21.52	21.52	21.52	21.52	0.45%	1,231
Mar 3, 2026	21.34	21.47	21.34	21.42	21.42	-0.46%	1,623
Mar 2, 2026	21.37	21.52	21.37	21.52	21.52	0.07%	376
Feb 27, 2026	21.45	21.50	21.41	21.50	21.50	-0.20%	10,006
Feb 26, 2026	21.55	21.55	21.55	21.55	21.55	-0.23%	46
Feb 25, 2026	21.60	21.60	21.60	21.60	21.60	0.37%	70
Feb 24, 2026	21.49	21.52	21.46	21.52	21.52	0.51%	1,587
Feb 23, 2026	21.41	21.41	21.41	21.41	21.41	-0.61%	485
Feb 20, 2026	21.40	21.54	21.40	21.54	21.54	0.42%	546
Feb 19, 2026	21.39	21.45	21.39	21.45	21.44	-0.23%	2,825
Feb 18, 2026	21.50	21.50	21.50	21.50	21.50	0.33%	752
Feb 17, 2026	21.38	21.43	21.37	21.43	21.42	0.12%	1,321
Feb 13, 2026	21.34	21.40	21.34	21.40	21.40	0.02%	104
Feb 12, 2026	21.41	21.42	21.38	21.40	21.39	-0.75%	496
Feb 11, 2026	21.51	21.56	21.51	21.56	21.56	0.03%	306
Feb 10, 2026	21.54	21.55	21.52	21.55	21.55	-0.14%	1,105
Feb 9, 2026	21.54	21.58	21.54	21.58	21.58	0.20%	131
Feb 6, 2026	21.39	21.54	21.39	21.54	21.54	1.04%	1,177
Feb 5, 2026	21.29	21.32	21.28	21.32	21.31	-0.58%	276
Feb 4, 2026	21.43	21.44	21.42	21.44	21.44	-0.30%	383
Feb 3, 2026	21.49	21.53	21.49	21.51	21.50	-0.32%	278
Feb 2, 2026	21.54	21.58	21.54	21.58	21.58	0.30%	1,301
Jan 30, 2026	21.48	21.51	21.48	21.51	21.51	-0.11%	208
Jan 29, 2026	21.43	21.53	21.43	21.53	21.53	-0.07%	2,819
Jan 28, 2026	21.51	21.56	21.51	21.55	21.55	-0.05%	4,670
Jan 27, 2026	21.56	21.56	21.56	21.56	21.56	0.14%	128
Jan 26, 2026	21.51	21.55	21.51	21.53	21.53	0.19%	543
Jan 23, 2026	21.45	21.49	21.42	21.49	21.49	-	1,052
Jan 22, 2026	21.44	21.52	21.44	21.49	21.49	0.29%	1,385
Jan 21, 2026	21.34	21.43	21.34	21.43	21.43	0.62%	1,201
Jan 20, 2026	21.30	21.34	21.30	21.30	21.29	-0.98%	735
Jan 16, 2026	21.46	21.51	21.46	21.51	21.50	0.02%	183
Jan 15, 2026	21.50	21.55	21.47	21.50	21.50	0.21%	10,115
Jan 14, 2026	21.41	21.46	21.37	21.46	21.46	-0.23%	6,722
Jan 13, 2026	21.47	21.52	21.47	21.51	21.51	-0.13%	2,812
Jan 12, 2026	21.46	21.53	21.46	21.53	21.53	0.08%	613
Jan 9, 2026	21.42	21.52	21.42	21.52	21.52	0.26%	378
Jan 8, 2026	21.40	21.46	21.40	21.46	21.46	0.07%	5,906
Jan 7, 2026	21.48	21.49	21.44	21.45	21.45	-0.16%	2,036
Jan 6, 2026	21.41	21.48	21.40	21.48	21.48	0.27%	6,649
Jan 5, 2026	21.38	21.43	21.37	21.42	21.42	0.29%	32,361
Jan 2, 2026	21.35	21.36	21.35	21.36	21.36	0.04%	477
Dec 31, 2025	21.38	21.39	21.32	21.35	21.35	-0.29%	2,716
Dec 30, 2025	21.38	21.47	21.38	21.42	21.42	-0.02%	29,930
Dec 29, 2025	21.37	21.42	21.35	21.42	21.42	-0.09%	26,613
Dec 26, 2025	21.40	21.44	21.40	21.44	21.44	0.23%	1,875
Dec 24, 2025	21.38	21.39	21.38	21.39	21.39	0.07%	730
Dec 23, 2025	21.33	21.38	21.33	21.38	21.38	0.09%	1,468
Dec 22, 2025	21.38	21.38	21.31	21.36	21.36	0.54%	6,682
Dec 19, 2025	21.28	21.28	21.24	21.24	21.24	0.47%	722
Dec 18, 2025	21.22	21.24	21.14	21.14	21.14	0.48%	2,990
Dec 17, 2025	21.17	21.17	21.04	21.04	21.04	-0.61%	1,355
Dec 16, 2025	21.22	21.22	21.17	21.17	21.17	-0.09%	1,574
Dec 15, 2025	21.24	21.24	21.18	21.19	21.19	-0.19%	6,243
Dec 12, 2025	21.23	21.23	21.23	21.23	21.23	-0.42%	825
Dec 11, 2025	21.27	21.33	21.27	21.32	21.32	0.33%	850
Dec 10, 2025	21.18	21.34	21.18	21.25	21.25	0.14%	973
Dec 9, 2025	21.28	21.28	21.19	21.22	21.22	0.14%	2,660
Dec 8, 2025	21.26	21.26	21.17	21.19	21.19	-0.09%	1,172
Dec 5, 2025	21.28	21.28	21.20	21.21	21.21	-0.07%	1,772
Dec 4, 2025	21.18	21.23	21.15	21.23	21.22	0.26%	7,969
Dec 3, 2025	21.38	21.38	21.13	21.17	21.17	0.14%	851