DDWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	45.27	45.42	44.55	44.92	44.92	-2.12%	127,265
Mar 4, 2026	45.66	45.89	45.47	45.89	45.89	1.17%	333,755
Mar 3, 2026	44.92	45.61	44.46	45.36	45.36	-3.10%	180,943
Mar 2, 2026	46.66	46.95	46.56	46.81	46.81	-1.70%	83,227
Feb 27, 2026	47.69	47.85	47.58	47.62	47.62	-0.15%	244,725
Feb 26, 2026	47.65	47.69	47.40	47.69	47.69	-0.06%	158,877
Feb 25, 2026	47.52	47.72	47.42	47.72	47.72	0.89%	119,930
Feb 24, 2026	47.05	47.32	47.02	47.30	47.30	0.42%	90,165
Feb 23, 2026	47.23	47.30	46.97	47.10	47.10	-0.28%	95,626
Feb 20, 2026	46.82	47.23	46.80	47.23	47.23	0.88%	99,467
Feb 19, 2026	46.71	46.87	46.59	46.82	46.82	-0.19%	93,795
Feb 18, 2026	46.96	47.11	46.81	46.91	46.91	0.24%	187,930
Feb 17, 2026	46.50	46.83	46.34	46.80	46.80	0.47%	251,917
Feb 13, 2026	46.54	46.92	46.38	46.58	46.58	-0.26%	311,933
Feb 12, 2026	47.06	47.06	46.52	46.70	46.70	-0.45%	180,255
Feb 11, 2026	46.90	47.06	46.71	46.91	46.91	0.30%	168,843
Feb 10, 2026	46.85	46.91	46.76	46.77	46.77	0.26%	137,220
Feb 9, 2026	46.34	46.74	46.34	46.65	46.65	0.89%	74,925
Feb 6, 2026	45.86	46.24	45.86	46.24	46.24	2.35%	135,952
Feb 5, 2026	45.40	45.61	45.18	45.18	45.18	-1.49%	144,551
Feb 4, 2026	46.16	46.20	45.74	45.87	45.87	0.63%	313,087
Feb 3, 2026	45.49	45.73	45.36	45.58	45.58	-0.15%	351,394
Feb 2, 2026	45.35	45.70	45.32	45.65	45.65	0.82%	53,275
Jan 30, 2026	45.45	45.53	45.04	45.28	45.28	-0.18%	51,863
Jan 29, 2026	45.40	45.60	45.01	45.36	45.36	0.67%	146,716
Jan 28, 2026	45.18	45.27	45.04	45.06	45.06	-1.16%	96,847
Jan 27, 2026	45.49	45.68	45.42	45.59	45.59	1.02%	88,115
Jan 26, 2026	45.15	45.26	45.13	45.13	45.13	0.11%	115,762
Jan 23, 2026	44.95	45.12	44.86	45.08	45.08	-0.02%	120,462
Jan 22, 2026	45.09	45.20	44.99	45.09	45.09	0.38%	488,574
Jan 21, 2026	44.63	45.02	44.40	44.92	44.92	1.10%	227,248
Jan 20, 2026	44.54	44.66	44.35	44.43	44.43	-1.59%	229,776
Jan 16, 2026	45.14	45.19	44.98	45.15	45.15	0.27%	131,665
Jan 15, 2026	45.09	45.18	45.02	45.03	45.03	0.04%	257,766
Jan 14, 2026	44.92	45.02	44.82	45.01	45.01	0.50%	76,434
Jan 13, 2026	44.91	44.93	44.73	44.79	44.79	-0.48%	74,863
Jan 12, 2026	44.95	45.11	44.90	45.00	45.00	0.40%	83,796
Jan 9, 2026	44.67	44.83	44.59	44.82	44.82	0.97%	79,162
Jan 8, 2026	44.23	44.41	44.23	44.39	44.39	0.34%	80,052
Jan 7, 2026	44.32	44.33	44.15	44.24	44.24	-0.14%	122,413
Jan 6, 2026	44.36	44.38	44.22	44.30	44.30	0.09%	123,069
Jan 5, 2026	43.94	44.28	43.85	44.26	44.26	0.73%	309,895
Jan 2, 2026	43.97	44.01	43.74	43.94	43.94	0.92%	180,371
Dec 31, 2025	43.59	43.67	43.52	43.54	43.54	-0.27%	58,284
Dec 30, 2025	43.70	43.82	43.60	43.66	43.66	0.39%	267,951
Dec 29, 2025	43.51	45.69	43.38	43.49	43.49	-0.28%	116,559
Dec 26, 2025	43.57	43.83	43.47	43.61	43.61	-0.16%	31,829
Dec 24, 2025	43.63	43.72	43.55	43.68	43.49	0.07%	61,008
Dec 23, 2025	43.66	43.72	43.59	43.65	43.46	0.43%	86,465
Dec 22, 2025	43.32	43.50	43.32	43.47	43.27	-0.17%	101,282
Dec 19, 2025	43.46	43.61	43.46	43.54	43.35	0.88%	267,363
Dec 18, 2025	43.14	43.32	43.06	43.16	42.97	0.56%	106,290
Dec 17, 2025	43.05	43.28	42.86	42.92	42.73	-0.02%	155,839
Dec 16, 2025	43.06	45.16	42.87	42.93	42.74	-0.76%	202,106
Dec 15, 2025	43.35	43.43	43.19	43.26	43.07	0.52%	196,433
Dec 12, 2025	43.23	43.26	42.90	43.04	42.85	-0.01%	223,494
Dec 11, 2025	42.93	43.14	42.93	43.04	42.85	0.14%	119,361
Dec 10, 2025	42.80	43.09	42.75	42.98	42.79	0.40%	116,857
Dec 9, 2025	42.80	42.94	42.73	42.81	42.62	0.07%	122,461
Dec 8, 2025	42.78	43.28	42.36	42.78	42.59	0.02%	71,265
Dec 5, 2025	42.83	43.93	42.77	42.77	42.58	-0.47%	149,204
Dec 4, 2025	43.03	43.03	42.75	42.97	42.78	0.54%	95,541
Dec 3, 2025	42.68	42.74	42.55	42.74	42.55	0.21%	120,710
Dec 2, 2025	42.70	42.70	42.52	42.65	42.46	0.15%	79,066
Dec 1, 2025	42.56	42.83	42.50	42.59	42.40	-0.48%	128,361
Nov 28, 2025	42.64	42.94	42.63	42.79	42.60	0.23%	37,402
Nov 26, 2025	42.46	42.72	42.46	42.69	42.50	1.14%	103,080
Nov 25, 2025	42.08	42.33	41.88	42.21	42.03	0.60%	206,878
Nov 24, 2025	41.83	42.02	41.82	41.96	41.78	-	176,813
Nov 21, 2025	41.73	42.09	41.48	41.96	41.78	1.67%	115,786
Nov 20, 2025	41.97	42.03	41.25	41.27	41.09	-1.13%	153,822
Nov 19, 2025	41.65	41.87	41.53	41.74	41.56	0.34%	105,943
Nov 18, 2025	41.58	41.76	41.39	41.60	41.42	-1.07%	117,974
Nov 17, 2025	42.29	42.38	41.91	42.05	41.87	-0.76%	84,096
Nov 14, 2025	42.25	42.88	42.18	42.37	42.18	-0.38%	111,977
Nov 13, 2025	42.84	43.17	42.48	42.53	42.34	-1.21%	196,997
Nov 12, 2025	42.94	43.05	42.87	43.05	42.86	1.06%	89,257
Nov 11, 2025	42.45	42.71	42.45	42.60	42.41	0.35%	60,081
Nov 10, 2025	42.32	42.48	42.20	42.45	42.26	1.07%	37,929
Nov 7, 2025	41.73	42.00	41.60	42.00	41.82	0.48%	64,383
Nov 6, 2025	42.01	42.24	41.75	41.80	41.62	-0.59%	179,047
Nov 5, 2025	41.85	42.22	41.84	42.05	41.87	0.53%	367,226
Nov 4, 2025	41.81	42.15	41.78	41.83	41.65	-0.50%	238,345
Nov 3, 2025	41.96	42.26	40.56	42.04	41.86	0.26%	264,680
Oct 31, 2025	42.06	42.06	41.87	41.93	41.75	-0.38%	61,681
Oct 30, 2025	41.99	42.27	41.99	42.09	41.91	-0.14%	128,809
Oct 29, 2025	42.38	42.41	41.75	42.15	41.97	-0.57%	78,537
Oct 28, 2025	42.44	42.56	42.33	42.39	42.20	-0.49%	61,162
Oct 27, 2025	42.55	42.62	42.51	42.60	42.41	0.76%	102,859
Oct 24, 2025	42.33	42.48	42.26	42.28	42.09	0.09%	122,663
Oct 23, 2025	42.33	42.37	41.55	42.24	42.06	0.33%	313,469
Oct 22, 2025	42.09	42.16	41.90	42.10	41.92	0.24%	70,539
Oct 21, 2025	42.11	42.24	41.87	42.00	41.82	-0.24%	68,748
Oct 20, 2025	42.11	42.24	42.07	42.10	41.92	0.57%	74,584
Oct 17, 2025	41.75	41.99	41.73	41.86	41.68	-0.05%	88,550
Oct 16, 2025	41.87	42.03	41.75	41.88	41.70	0.30%	185,227
Oct 15, 2025	41.75	41.82	41.51	41.76	41.57	0.25%	102,109
Oct 14, 2025	41.28	41.73	41.21	41.65	41.47	0.62%	315,968
Oct 13, 2025	41.24	41.42	41.16	41.40	41.21	0.63%	283,612
Oct 10, 2025	41.68	41.72	41.08	41.14	40.95	-1.52%	129,235