WisdomTree Dynamic International Equity Fund (DDWM)

BATS: DDWM · Real-Time Price · USD

45.42

+0.01 (0.02%)

At close: Apr 28, 2026, 4:00 PM EDT

45.42

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

DDWM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	45.41	45.46	45.23	45.42	45.42	0.02%	5,408
Apr 27, 2026	45.45	45.59	45.40	45.41	45.41	0.07%	5,122
Apr 24, 2026	45.49	45.71	45.32	45.38	45.38	-0.15%	88,311
Apr 23, 2026	45.57	45.72	45.00	45.45	45.45	-0.48%	105,973
Apr 22, 2026	45.74	45.77	45.59	45.67	45.67	0.18%	71,191
Apr 21, 2026	46.12	46.19	45.46	45.59	45.59	-1.66%	84,777
Apr 20, 2026	46.36	46.36	45.97	46.36	46.36	-0.19%	66,016
Apr 17, 2026	46.48	46.73	46.45	46.45	46.45	0.91%	128,225
Apr 16, 2026	46.28	46.28	45.90	46.03	46.03	-0.15%	192,512
Apr 15, 2026	46.19	46.19	45.97	46.10	46.10	-0.15%	59,554
Apr 14, 2026	46.17	46.39	46.09	46.17	46.17	0.11%	74,161
Apr 13, 2026	45.57	46.12	45.57	46.12	46.12	0.26%	121,707
Apr 10, 2026	46.10	46.17	45.80	46.00	46.00	0.37%	45,812
Apr 9, 2026	45.53	46.04	45.48	45.83	45.83	-0.35%	139,049
Apr 8, 2026	46.05	46.21	45.79	45.99	45.99	3.05%	295,185
Apr 7, 2026	44.45	45.75	43.73	44.63	44.63	-0.27%	120,154
Apr 6, 2026	44.50	44.87	44.50	44.75	44.75	0.61%	91,381
Apr 2, 2026	43.89	44.54	43.81	44.48	44.48	-0.27%	84,307
Apr 1, 2026	44.64	44.91	44.29	44.60	44.60	1.11%	154,521
Mar 31, 2026	43.43	44.15	43.30	44.11	44.11	2.75%	92,520
Mar 30, 2026	43.14	43.24	42.74	42.93	42.93	0.26%	115,779
Mar 27, 2026	42.98	43.15	42.63	42.82	42.82	-0.72%	66,961
Mar 26, 2026	43.32	43.70	43.10	43.13	43.13	-1.95%	145,578
Mar 25, 2026	44.03	44.10	43.82	43.99	43.88	1.34%	76,105
Mar 24, 2026	42.97	43.51	42.95	43.41	43.30	0.05%	186,850
Mar 23, 2026	43.47	43.96	42.78	43.39	43.28	1.66%	472,454
Mar 20, 2026	43.79	43.79	42.50	42.68	42.57	-2.89%	189,962
Mar 19, 2026	43.33	44.12	43.31	43.95	43.84	-0.29%	179,690
Mar 18, 2026	44.56	44.57	44.02	44.08	43.96	-1.30%	149,762
Mar 17, 2026	44.82	44.90	44.56	44.66	44.54	0.40%	394,150
Mar 16, 2026	44.34	44.61	44.28	44.48	44.36	1.41%	108,688
Mar 13, 2026	44.43	44.52	43.78	43.86	43.75	-1.10%	101,359
Mar 12, 2026	44.52	44.78	44.12	44.35	44.23	-1.40%	177,465
Mar 11, 2026	44.84	45.06	44.68	44.98	44.86	-0.13%	165,237
Mar 10, 2026	45.28	45.64	44.79	45.04	44.92	0.27%	138,976
Mar 9, 2026	44.05	44.98	43.72	44.92	44.80	0.40%	201,213
Mar 6, 2026	44.27	44.86	44.16	44.74	44.62	-0.40%	123,523
Mar 5, 2026	45.27	45.42	44.55	44.92	44.80	-2.12%	127,265
Mar 4, 2026	45.66	45.89	45.47	45.89	45.77	1.17%	333,755
Mar 3, 2026	44.92	45.61	44.46	45.36	45.24	-3.10%	180,943
Mar 2, 2026	46.66	46.95	46.56	46.81	46.69	-1.70%	83,227
Feb 27, 2026	47.69	47.85	47.58	47.62	47.50	-0.15%	244,725
Feb 26, 2026	47.65	47.69	47.40	47.69	47.57	-0.06%	158,877
Feb 25, 2026	47.52	47.72	47.42	47.72	47.60	0.89%	119,930
Feb 24, 2026	47.05	47.32	47.02	47.30	47.18	0.42%	90,165
Feb 23, 2026	47.23	47.30	46.97	47.10	46.98	-0.28%	95,626
Feb 20, 2026	46.82	47.23	46.80	47.23	47.11	0.88%	99,467
Feb 19, 2026	46.71	46.87	46.59	46.82	46.70	-0.19%	93,795
Feb 18, 2026	46.96	47.11	46.81	46.91	46.79	0.24%	187,930
Feb 17, 2026	46.50	46.83	46.34	46.80	46.68	0.47%	251,917
Feb 13, 2026	46.54	46.92	46.38	46.58	46.46	-0.26%	311,933
Feb 12, 2026	47.06	47.06	46.52	46.70	46.58	-0.45%	180,255
Feb 11, 2026	46.90	47.06	46.71	46.91	46.79	0.30%	168,843
Feb 10, 2026	46.85	46.91	46.76	46.77	46.65	0.26%	137,220
Feb 9, 2026	46.34	46.74	46.34	46.65	46.53	0.89%	74,925
Feb 6, 2026	45.86	46.24	45.86	46.24	46.12	2.35%	135,952
Feb 5, 2026	45.40	45.61	45.18	45.18	45.06	-1.49%	144,551
Feb 4, 2026	46.16	46.20	45.74	45.87	45.75	0.63%	313,087
Feb 3, 2026	45.49	45.73	45.36	45.58	45.46	-0.15%	351,394
Feb 2, 2026	45.35	45.70	45.32	45.65	45.53	0.82%	53,275
Jan 30, 2026	45.45	45.53	45.04	45.28	45.16	-0.18%	51,863
Jan 29, 2026	45.40	45.60	45.01	45.36	45.24	0.67%	146,716
Jan 28, 2026	45.18	45.27	45.04	45.06	44.94	-1.16%	96,847
Jan 27, 2026	45.49	45.68	45.42	45.59	45.47	1.02%	88,115
Jan 26, 2026	45.15	45.26	45.13	45.13	45.01	0.11%	115,762
Jan 23, 2026	44.95	45.12	44.86	45.08	44.96	-0.02%	120,462
Jan 22, 2026	45.09	45.20	44.99	45.09	44.97	0.38%	488,574
Jan 21, 2026	44.63	45.02	44.40	44.92	44.80	1.10%	227,248
Jan 20, 2026	44.54	44.66	44.35	44.43	44.31	-1.59%	229,776
Jan 16, 2026	45.14	45.19	44.98	45.15	45.03	0.27%	131,665
Jan 15, 2026	45.09	45.18	45.02	45.03	44.91	0.04%	257,766
Jan 14, 2026	44.92	45.02	44.82	45.01	44.89	0.50%	76,434
Jan 13, 2026	44.91	44.93	44.73	44.79	44.67	-0.48%	74,863
Jan 12, 2026	44.95	45.11	44.90	45.00	44.88	0.40%	83,796
Jan 9, 2026	44.67	44.83	44.59	44.82	44.70	0.97%	79,162
Jan 8, 2026	44.23	44.41	44.23	44.39	44.27	0.34%	80,052
Jan 7, 2026	44.32	44.33	44.15	44.24	44.12	-0.14%	122,413
Jan 6, 2026	44.36	44.38	44.22	44.30	44.18	0.09%	123,069
Jan 5, 2026	43.94	44.28	43.85	44.26	44.14	0.73%	309,895
Jan 2, 2026	43.97	44.01	43.74	43.94	43.83	0.92%	180,371
Dec 31, 2025	43.59	43.67	43.52	43.54	43.43	-0.27%	58,284
Dec 30, 2025	43.70	43.82	43.60	43.66	43.55	0.39%	267,951
Dec 29, 2025	43.51	45.69	43.38	43.49	43.38	-0.28%	116,559
Dec 26, 2025	43.57	43.83	43.47	43.61	43.50	-0.16%	31,829
Dec 24, 2025	43.63	43.72	43.55	43.68	43.38	0.07%	61,008
Dec 23, 2025	43.66	43.72	43.59	43.65	43.35	0.43%	86,465
Dec 22, 2025	43.32	43.50	43.32	43.47	43.16	-0.17%	101,282
Dec 19, 2025	43.46	43.61	43.46	43.54	43.24	0.88%	267,363
Dec 18, 2025	43.14	43.32	43.06	43.16	42.86	0.56%	106,290
Dec 17, 2025	43.05	43.28	42.86	42.92	42.62	-0.02%	155,839
Dec 16, 2025	43.06	45.16	42.87	42.93	42.63	-0.76%	202,106
Dec 15, 2025	43.35	43.43	43.19	43.26	42.96	0.52%	196,433
Dec 12, 2025	43.23	43.26	42.90	43.04	42.73	-0.01%	223,494
Dec 11, 2025	42.93	43.14	42.93	43.04	42.74	0.14%	119,361
Dec 10, 2025	42.80	43.09	42.75	42.98	42.68	0.40%	116,857
Dec 9, 2025	42.80	42.94	42.73	42.81	42.51	0.07%	122,461
Dec 8, 2025	42.78	43.28	42.36	42.78	42.48	0.02%	71,265
Dec 5, 2025	42.83	43.93	42.77	42.77	42.47	-0.47%	149,204
Dec 4, 2025	43.03	43.03	42.75	42.97	42.67	0.54%	95,541
Dec 3, 2025	42.68	42.74	42.55	42.74	42.44	0.21%	120,710