Skip to main content
PGIM S&P 500 Buffer 12 ETF - December (DECP)
BATS: DECP · Real-Time Price · USD
31.49
-0.07 (-0.23%)
At close: Apr 28, 2026, 4:00 PM EDT
31.49
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

DECP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202631.4531.5131.4531.49--0.23%19,767
Apr 27, 202631.5031.5731.4931.5731.570.09%6,007
Apr 24, 202631.5331.5431.5331.5431.540.46%701
Apr 23, 202631.4731.4731.3931.3931.39-0.22%2,937
Apr 22, 202631.4431.4631.4431.4631.460.59%6,767
Apr 21, 202631.4031.4031.2831.2831.28-0.35%1,235
Apr 20, 202631.3731.3931.3731.3931.39-0.17%1,408
Apr 17, 202631.4131.5031.4131.4431.440.69%2,721
Apr 16, 202631.2131.2531.1531.2331.220.17%18,896
Apr 15, 202631.0731.1731.0531.1731.170.49%12,464
Apr 14, 202630.8731.0230.8731.0231.020.71%1,107
Apr 13, 202630.5930.8030.5930.8030.800.69%14,393
Apr 10, 202630.6430.6430.5730.5930.59-0.07%16,828
Apr 9, 202630.4530.6430.4530.6130.610.47%7,117
Apr 8, 202630.4230.4930.4130.4730.471.64%6,190
Apr 7, 202629.8429.9829.8429.9829.980.03%18,737
Apr 6, 202629.9329.9729.9329.9729.970.25%1,052
Apr 2, 202629.8329.8929.8329.8929.890.12%1,872
Apr 1, 202629.9529.9629.8629.8629.860.54%493
Mar 31, 202629.4429.7029.4429.7029.701.78%8,244
Mar 30, 202629.3029.3529.1829.1829.18-0.20%630
Mar 27, 202629.4229.4329.2429.2429.24-1.07%6,233
Mar 26, 202629.8329.8329.5529.5529.55-1.12%9,862
Mar 25, 202629.9930.0129.8829.8929.890.41%16,443
Mar 24, 202629.7029.8329.7029.7729.77-0.33%1,848
Mar 23, 202630.0030.0029.8729.8729.870.80%2,109
Mar 20, 202629.6329.6329.6329.6329.63-0.99%228
Mar 19, 202629.8129.9329.8129.9329.92-0.14%1,674
Mar 18, 202630.0230.0229.9729.9729.97-0.90%1,318
Mar 17, 202630.2630.2630.2430.2430.240.18%2,465
Mar 16, 202630.2030.2230.1530.1930.190.72%4,585
Mar 13, 202630.0030.0029.9729.9729.97-0.37%1,845
Mar 12, 202630.0830.0830.0830.0830.08-0.99%-
Mar 11, 202630.4230.4230.3830.3830.380.02%987
Mar 10, 202630.5430.5430.3830.3830.38-0.18%1,030
Mar 9, 202629.9930.4329.9930.4330.430.56%1,773
Mar 6, 202630.2830.2830.2630.2630.26-0.86%3,919
Mar 5, 202630.5630.5930.4030.5230.52-0.42%551
Mar 4, 202630.6930.6930.6530.6530.650.56%349
Mar 3, 202630.2430.5130.2430.4830.48-0.63%5,162
Mar 2, 202630.6830.7230.6430.6830.680.08%8,847
Feb 27, 202630.5830.6530.5830.6530.65-0.24%483
Feb 26, 202630.6930.7330.6130.7330.73-0.38%184,222
Feb 25, 202630.8030.8430.8030.8430.840.54%1,338
Feb 24, 202630.6730.6830.6730.6830.680.56%242
Feb 23, 202630.5030.5530.4830.5130.51-0.68%5,868
Feb 20, 202630.6430.7330.6430.7230.720.50%4,426
Feb 19, 202630.5230.5630.5230.5630.56-0.29%2,610
Feb 18, 202630.5930.6530.5930.6530.650.39%321
Feb 17, 202630.3730.5630.3730.5330.530.14%1,999
Feb 13, 202630.6130.6130.4930.4930.490.52%1,821
Feb 12, 202630.5630.6330.3330.3330.33-1.51%8,671
Feb 11, 202630.8030.8030.8030.8030.790.03%1
Feb 10, 202630.8330.8330.7930.7930.79-0.21%770
Feb 9, 202630.8530.8530.8530.8530.850.26%76
Feb 6, 202630.6930.7730.6930.7730.771.31%808
Feb 5, 202630.4730.4730.3830.3830.38-1.09%4,061
Feb 4, 202630.5530.7130.5530.7130.71-0.07%10,944
Feb 3, 202630.6730.7330.6530.7330.73-0.38%7,710
Feb 2, 202630.8430.8830.8330.8530.850.33%19,252
Jan 30, 202630.8030.8030.6930.7530.75-0.14%11,985
Jan 29, 202630.6930.8030.6630.7930.79-0.18%4,123
Jan 28, 202630.8030.8530.8030.8530.84-0.01%1,337
Jan 27, 202630.8630.8730.8530.8530.850.24%1,957
Jan 26, 202630.8130.8130.7830.7830.780.32%6,633
Jan 23, 202630.6930.7230.6830.6830.68-6,348
Jan 22, 202630.6630.7230.6630.6830.680.32%2,634
Jan 21, 202630.4630.5830.4630.5830.580.77%499
Jan 20, 202630.3630.3630.3530.3530.35-1.34%3,699
Jan 16, 202630.7730.7730.7630.7630.760.06%1,019
Jan 15, 202630.8430.8430.7430.7430.740.16%7,777
Jan 14, 202630.6430.6930.6430.6930.69-0.25%137
Jan 13, 202630.8130.8130.7730.7730.77-0.17%205
Jan 12, 202630.7430.8230.7230.8230.820.12%2,796
Jan 9, 202630.8130.8130.7830.7830.780.41%1,162
Jan 8, 202630.6830.6830.6630.6630.660.07%3,618
Jan 7, 202630.7430.7530.6430.6430.64-0.22%9,985
Jan 6, 202630.6930.7130.6930.7130.700.40%112
Jan 5, 202630.6030.6030.5830.5830.580.27%153
Jan 2, 202630.4630.5030.4530.5030.500.12%3,905
Dec 31, 202530.5130.5430.4630.4630.46-0.39%3,839
Dec 30, 202530.5830.6030.5830.5830.580.05%2,631
Dec 29, 202530.5830.6030.5530.5730.57-0.16%2,874
Dec 26, 202530.6530.6530.6030.6230.62-0.13%300
Dec 24, 202530.6030.6630.6030.6630.660.23%1,508
Dec 23, 202530.5730.5930.5230.5930.590.17%4,189
Dec 22, 202530.4930.5430.4930.5430.540.53%24,987
Dec 19, 202530.3430.3830.3430.3830.380.55%1,641
Dec 18, 202530.2530.2930.2130.2130.210.43%3,177
Dec 17, 202530.1830.1830.0530.0930.09-0.70%9,663
Dec 16, 202530.2730.3030.2030.3030.30-0.07%12,171
Dec 15, 202530.3430.3430.3030.3230.320.01%4,009
Dec 12, 202530.4330.5430.2830.3230.32-0.55%10,279
Dec 11, 202530.4130.4930.3930.4930.490.13%14,574
Dec 10, 202530.4230.5130.2930.4530.450.46%7,506
Dec 9, 202530.4130.4130.2830.3130.31-0.11%11,389
Dec 8, 202530.4930.4930.3130.3430.34-0.87%15,986
Dec 5, 202530.4630.6230.4030.6130.610.86%28,427
Dec 4, 202530.3130.3530.3030.3430.340.08%10,403
Dec 3, 202530.2830.3830.2830.3230.320.17%20,298