Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU)
BATS: DECU · Real-Time Price · USD
27.29
-0.10 (-0.37%)
At close: Mar 5, 2026, 4:00 PM EST
27.29
0.00 (0.00%)
After-hours: Mar 5, 2026, 8:00 PM EST

DECU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202627.3727.3727.2627.2927.29-0.37%1,996
Mar 4, 202627.2927.4527.2927.3927.390.44%1,261
Mar 3, 202627.0927.3427.0427.2727.27-0.69%28,291
Mar 2, 202627.3227.5227.3227.4627.460.07%29,556
Feb 27, 202627.4427.4627.3727.4427.44-0.51%44,963
Feb 26, 202627.5627.5827.3427.5827.58-0.14%36,703
Feb 25, 202627.5327.7227.5327.6227.620.47%43,897
Feb 24, 202627.3127.5327.3127.4927.490.46%21,015
Feb 23, 202627.4527.4527.3127.3727.37-0.67%60,393
Feb 20, 202627.4027.6327.4027.5527.550.62%96,308
Feb 19, 202627.4927.4927.3727.3827.38-0.26%39,374
Feb 18, 202627.3727.5827.3727.4527.450.26%25,071
Feb 17, 202627.3627.4227.2427.3827.380.22%27,545
Feb 13, 202627.3827.5127.3227.3227.32-54,811
Feb 12, 202627.6627.6827.3227.3227.32-1.23%37,674
Feb 11, 202627.7227.7227.6127.6627.660.14%37,233
Feb 10, 202627.6827.7527.6127.6227.62-0.22%27,928
Feb 9, 202627.6027.7627.6027.6827.680.29%271,214
Feb 6, 202627.4627.6527.4627.6027.601.36%19,421
Feb 5, 202627.3427.4427.2027.2327.23-0.80%23,500
Feb 4, 202627.6127.6127.4027.4527.45-0.33%26,011
Feb 3, 202627.6527.6827.4427.5427.54-0.61%15,860
Feb 2, 202627.5227.7927.5227.7127.710.36%29,193
Jan 30, 202627.6927.6927.5527.6127.61-0.25%40,231
Jan 29, 202627.6727.6927.4927.6827.68-0.11%44,222
Jan 28, 202627.8027.8027.6227.7127.71-0.18%44,102
Jan 27, 202627.6927.7927.6927.7627.760.47%29,592
Jan 26, 202627.5827.7127.5827.6327.630.36%37,560
Jan 23, 202627.5127.5927.4927.5327.530.04%31,669
Jan 22, 202627.5227.6527.5027.5227.520.18%53,318
Jan 21, 202627.2727.5127.2627.4727.470.99%35,069
Jan 20, 202627.3827.4127.2027.2027.20-1.63%28,401
Jan 16, 202627.6127.6827.5727.6527.650.18%17,416
Jan 15, 202627.7227.7527.6027.6027.600.15%24,842
Jan 14, 202627.6427.6427.4627.5627.56-0.36%20,724
Jan 13, 202627.7127.7327.6427.6627.66-0.40%20,663
Jan 12, 202627.7427.7927.6527.7727.770.29%17,710
Jan 9, 202627.6527.7527.6327.6927.690.47%15,005
Jan 8, 202627.6127.6327.5327.5627.56-0.16%68,109
Jan 7, 202627.6327.7427.5527.6027.60-0.06%116,150
Jan 6, 202627.4927.6627.4927.6227.620.47%53,516
Jan 5, 202627.4927.5627.4827.4927.490.48%25,209
Jan 2, 202627.4427.4927.2927.3627.36-0.11%65,078
Dec 31, 202527.5127.5127.3427.3927.39-0.29%23,913
Dec 30, 202527.5327.5727.4727.4727.47-0.20%21,870
Dec 29, 202527.5027.5527.4627.5327.53-0.42%19,850
Dec 26, 202527.5727.6527.5427.6427.640.18%20,387
Dec 24, 202527.5427.6027.5227.5927.590.40%10,056
Dec 23, 202527.3527.5627.3527.4827.480.33%34,314
Dec 22, 202527.3927.4727.3627.3927.390.15%31,205
Dec 19, 202527.2627.3627.2627.3527.350.85%41,826
Dec 18, 202527.1527.2627.0127.1227.120.52%31,636
Dec 17, 202527.1927.2426.9826.9826.98-0.81%35,408
Dec 16, 202527.2127.2927.1227.2027.20-0.22%29,089
Dec 15, 202527.4227.4227.2527.2627.26-0.18%32,131
Dec 12, 202527.5727.5727.2727.3127.31-0.77%50,237
Dec 11, 202527.3827.5527.3827.5227.52-0.04%34,073
Dec 10, 202527.3727.5827.3327.5327.530.54%27,373
Dec 9, 202527.4127.4527.3827.3827.380.04%21,237
Dec 8, 202527.4527.4527.3427.3727.37-0.35%22,767
Dec 5, 202527.5027.5627.4227.4727.470.28%31,906
Dec 4, 202527.3727.4527.3527.3927.39-0.15%25,739
Dec 3, 202527.3027.4727.3027.4327.430.31%32,832
Dec 2, 202527.3827.4227.2627.3527.340.05%34,769
Dec 1, 202527.3327.3927.2627.3327.33-0.22%32,587
Nov 28, 202527.3327.3927.3027.3927.390.59%18,667
Nov 26, 202527.2227.3527.1827.2327.230.65%26,218
Nov 25, 202526.6427.1126.6427.0527.051.02%43,706
Nov 24, 202526.5226.8426.5226.7826.781.29%84,190
Nov 21, 202526.2426.6326.1726.4426.440.80%121,537
Nov 20, 202526.5526.5526.1926.2326.23-1.28%27,534
Nov 19, 202526.5726.7426.5026.5726.570.26%29,870
Nov 18, 202526.6026.6826.4526.5026.50-0.74%25,099
Nov 17, 202526.9726.9926.6526.7026.70-0.87%59,822
Nov 14, 202526.8527.0826.8226.9326.93-0.07%46,751
Nov 13, 202527.2827.2826.9126.9526.95-1.68%31,709
Nov 12, 202527.4627.4827.3527.4127.410.07%26,655
Nov 11, 202527.2627.4127.2527.3927.390.04%22,164
Nov 10, 202527.2327.4327.1027.3827.381.52%35,669
Nov 7, 202526.7826.9726.6526.9726.97-0.04%23,382
Nov 6, 202527.0327.1126.8926.9826.98-0.81%49,841
Nov 5, 202527.2327.3427.1927.2027.200.44%51,355
Nov 4, 202527.2727.2727.0827.0827.08-1.33%20,441
Nov 3, 202527.5327.5327.3027.4527.45-0.05%14,244
Oct 31, 202527.5327.5427.3327.4627.460.51%18,907
Oct 30, 202527.5527.5827.3227.3227.32-1.20%45,434
Oct 29, 202527.6927.7527.5127.6527.65-0.06%18,451
Oct 28, 202527.6327.6827.5227.6727.670.25%31,189
Oct 27, 202527.4627.6027.4427.6027.601.32%28,278
Oct 24, 202527.2327.3227.2027.2427.240.74%21,954
Oct 23, 202526.8827.0926.8827.0427.040.41%26,023
Oct 22, 202527.0227.0826.7826.9326.93-0.47%27,549
Oct 21, 202527.0627.1126.9827.0627.06-0.08%28,841
Oct 20, 202526.9927.0826.9727.0827.080.86%12,730
Oct 17, 202526.8126.8726.7126.8526.850.41%24,978
Oct 16, 202526.9826.9826.6226.7426.74-0.41%26,223
Oct 15, 202526.9527.0326.6626.8526.850.34%19,871
Oct 14, 202526.5326.8626.4626.7626.760.07%33,816
Oct 13, 202526.7126.8226.6726.7426.740.94%34,025
Oct 10, 202527.0527.1226.4926.4926.49-1.93%19,690