Skip to main content
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU)
BATS: DECU · Real-Time Price · USD
27.47
+0.08 (0.28%)
At close: Dec 5, 2025, 4:00 PM EST
27.47
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

DECU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.5027.5627.4227.4727.470.28%31,906
Dec 4, 202527.3927.3927.3927.3927.39-0.15%461
Dec 3, 202527.3027.4727.3027.4327.430.31%32,832
Dec 2, 202527.3827.4227.2627.3527.340.05%34,769
Dec 1, 202527.3327.3827.2627.3327.33-0.22%1,238
Nov 28, 202527.3327.3927.3027.3927.390.59%18,667
Nov 26, 202527.2227.3527.1827.2327.230.65%26,218
Nov 25, 202526.6427.1126.6427.0527.051.02%43,706
Nov 24, 202526.5226.7926.5226.7826.781.29%6,420
Nov 21, 202526.4426.4426.4426.4426.440.80%227
Nov 20, 202526.5526.5526.1926.2326.23-1.28%27,534
Nov 19, 202526.5726.7426.5026.5726.570.26%29,870
Nov 18, 202526.6026.6826.4526.5026.50-0.74%25,099
Nov 17, 202526.9726.9926.6526.7026.70-0.87%59,822
Nov 14, 202526.8527.0826.8226.9326.93-0.07%46,751
Nov 13, 202527.2827.2826.9126.9526.95-1.68%31,709
Nov 12, 202527.4627.4827.3527.4127.410.07%26,655
Nov 11, 202527.2627.4127.2527.3927.390.04%22,164
Nov 10, 202527.2327.4327.1027.3827.381.52%35,669
Nov 7, 202526.7826.9726.6526.9726.97-0.04%23,382
Nov 6, 202527.0327.1126.8926.9826.98-0.81%49,841
Nov 5, 202527.2327.3427.1927.2027.200.44%51,355
Nov 4, 202527.2727.2727.0827.0827.08-1.33%20,441
Nov 3, 202527.5327.5327.3027.4527.45-0.05%14,244
Oct 31, 202527.5327.5427.3327.4627.460.51%18,907
Oct 30, 202527.5527.5827.3227.3227.32-1.20%45,434
Oct 29, 202527.6927.7527.5127.6527.65-0.06%18,451
Oct 28, 202527.6327.6827.5227.6727.670.25%31,189
Oct 27, 202527.4627.6027.4427.6027.601.32%28,278
Oct 24, 202527.2327.3227.2027.2427.240.74%21,954
Oct 23, 202526.8827.0926.8827.0427.040.41%26,023
Oct 22, 202527.0227.0826.7826.9326.93-0.47%27,549
Oct 21, 202527.0627.1126.9827.0627.06-0.08%28,841
Oct 20, 202526.9927.0826.9727.0827.080.86%12,730
Oct 17, 202526.8126.8726.7126.8526.850.41%24,978
Oct 16, 202526.9826.9826.6226.7426.74-0.41%26,223
Oct 15, 202526.9527.0326.6626.8526.850.34%19,871
Oct 14, 202526.5326.8626.4626.7626.760.07%33,816
Oct 13, 202526.7126.8226.6726.7426.740.94%34,025
Oct 10, 202527.0527.1226.4926.4926.49-1.93%19,690
Oct 9, 202527.1127.1126.9727.0127.01-0.41%30,542
Oct 8, 202527.0627.1627.0127.1227.120.50%22,399
Oct 7, 202527.0727.0726.9626.9926.99-0.27%45,865
Oct 6, 202527.0027.1327.0027.0627.060.10%32,159
Oct 3, 202527.0427.1626.9827.0327.030.17%45,266
Oct 2, 202527.0427.0426.9026.9826.980.13%23,416
Oct 1, 202526.7427.0426.7426.9526.950.26%15,538
Sep 30, 202526.7826.8926.7426.8826.880.37%24,675
Sep 29, 202526.8526.8826.7326.7826.780.26%20,991
Sep 26, 202526.6126.7426.6026.7126.710.27%28,387
Sep 25, 202526.5226.6826.4926.6426.64-0.26%22,513
Sep 24, 202526.7826.8426.6826.7126.71-0.35%18,954
Sep 23, 202526.9026.9826.7726.8026.80-0.40%27,317
Sep 22, 202526.7426.9526.7426.9126.910.26%29,422
Sep 19, 202526.7926.8426.7226.8426.840.45%19,251
Sep 18, 202526.7926.8326.6926.7226.720.52%55,588
Sep 17, 202526.6426.6526.5226.5826.58-0.20%26,527
Sep 16, 202526.6026.6726.5926.6426.640.06%14,561
Sep 15, 202526.6326.6826.6026.6226.620.33%16,822
Sep 12, 202526.5226.5926.3326.5326.530.08%26,462
Sep 11, 202526.3526.5726.3426.5126.510.62%34,638
Sep 10, 202526.3826.4326.2826.3526.350.33%19,929
Sep 9, 202526.2026.3126.1526.2626.260.23%22,336
Sep 8, 202526.1626.2926.1326.2026.200.11%50,844
Sep 5, 202526.2226.2326.0826.1726.17-0.29%35,852
Sep 4, 202526.0726.2826.0526.2526.250.71%28,113
Sep 3, 202526.0726.1425.9626.0626.060.32%32,269
Sep 2, 202525.9525.9825.8125.9825.98-0.51%28,041
Aug 29, 202526.1726.1826.0626.1126.11-0.65%87,061
Aug 28, 202526.1226.3026.1226.2826.280.28%49,991
Aug 27, 202526.1226.2226.1226.2126.210.37%29,757
Aug 26, 202526.0226.1726.0226.1126.110.27%32,711
Aug 25, 202526.0826.1526.0426.0426.04-0.34%20,528
Aug 22, 202526.0726.2026.0626.1326.131.06%20,086
Aug 21, 202525.9225.9425.6725.8625.86-0.31%40,049
Aug 20, 202525.8625.9925.7725.9425.94-0.09%37,981
Aug 19, 202526.0526.1225.9225.9625.96-0.56%35,300
Aug 18, 202526.0526.1326.0426.1126.11-0.01%23,809
Aug 15, 202526.1226.1726.0726.1126.11-0.26%21,982
Aug 14, 202526.0726.1826.0626.1826.180.14%44,536
Aug 13, 202526.1426.1926.0726.1426.140.24%21,666
Aug 12, 202525.9226.1025.9126.0826.080.73%22,783
Aug 11, 202525.9125.9425.8325.8925.89-0.17%28,656
Aug 8, 202525.8225.9525.8225.9325.930.66%48,109
Aug 7, 202525.8125.8125.6825.7625.76-0.04%32,021
Aug 6, 202525.7225.8025.6525.7725.770.44%32,435
Aug 5, 202525.7425.7425.6125.6625.66-0.28%32,940
Aug 4, 202525.6425.7625.6425.7325.730.90%38,824
Aug 1, 202525.4725.6025.4625.5025.50-1.10%32,890
Jul 31, 202525.9826.0125.7825.7825.78-0.41%32,840
Jul 30, 202525.9525.9525.7825.8925.89-0.02%27,511
Jul 29, 202525.9225.9725.8625.9025.90-0.13%26,181
Jul 28, 202525.9526.0025.8825.9325.93-0.07%14,812
Jul 25, 202525.9125.9825.8625.9525.950.24%19,883
Jul 24, 202525.8425.9425.8425.8925.89-0.05%19,008
Jul 23, 202525.7925.9025.7025.9025.900.85%21,342
Jul 22, 202525.7025.7925.6525.6825.68-0.16%33,224
Jul 21, 202525.7525.8225.6825.7225.720.12%18,748
Jul 18, 202525.6525.7725.6525.6925.69-0.04%35,582
Jul 17, 202525.6525.7325.5925.7025.700.34%46,173