AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF (DECU)

BATS: DECU · Real-Time Price · USD

28.19

-0.11 (-0.39%)

At close: Apr 28, 2026, 4:00 PM EDT

28.19

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

DECU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	28.23	28.23	28.20	28.22	28.22	-0.28%	38
Apr 27, 2026	28.29	28.33	28.25	28.30	28.30	0.10%	18,058
Apr 24, 2026	28.11	28.29	28.07	28.27	28.27	0.64%	25,814
Apr 23, 2026	28.13	28.20	27.97	28.09	28.09	-0.24%	34,706
Apr 22, 2026	28.07	28.20	28.04	28.16	28.16	0.79%	32,019
Apr 21, 2026	28.13	28.17	27.94	27.94	27.94	-0.46%	30,647
Apr 20, 2026	28.09	28.11	28.05	28.07	28.07	-0.24%	19,522
Apr 17, 2026	28.09	28.21	28.09	28.14	28.14	0.99%	37,221
Apr 16, 2026	27.84	27.94	27.82	27.86	27.86	0.11%	34,188
Apr 15, 2026	27.72	27.85	27.69	27.83	27.83	0.69%	41,842
Apr 14, 2026	27.55	27.68	27.55	27.64	27.64	0.80%	17,034
Apr 13, 2026	27.24	27.42	27.24	27.42	27.42	0.60%	28,936
Apr 10, 2026	27.29	27.36	27.25	27.26	27.26	-0.05%	17,027
Apr 9, 2026	27.13	27.31	27.13	27.27	27.27	0.37%	15,742
Apr 8, 2026	27.17	27.21	27.11	27.17	27.17	1.34%	35,179
Apr 7, 2026	26.65	26.81	26.64	26.81	26.81	0.15%	18,016
Apr 6, 2026	26.77	26.82	26.68	26.77	26.77	-	24,548
Apr 2, 2026	26.64	27.04	26.55	26.77	26.77	0.11%	38,777
Apr 1, 2026	26.72	26.80	26.67	26.74	26.74	0.60%	34,651
Mar 31, 2026	26.41	26.60	26.39	26.58	26.58	1.45%	22,451
Mar 30, 2026	26.32	26.32	26.13	26.20	26.20	-0.08%	16,244
Mar 27, 2026	26.33	26.38	26.22	26.22	26.22	-0.83%	20,591
Mar 26, 2026	26.59	26.71	26.44	26.44	26.44	-1.17%	31,790
Mar 25, 2026	26.77	26.81	26.72	26.75	26.75	0.50%	15,326
Mar 24, 2026	26.65	26.75	26.62	26.62	26.62	-0.30%	27,231
Mar 23, 2026	26.80	26.89	26.70	26.70	26.70	0.60%	20,925
Mar 20, 2026	26.70	26.70	26.51	26.54	26.54	-0.79%	22,523
Mar 19, 2026	26.69	26.85	26.68	26.75	26.75	-0.15%	25,233
Mar 18, 2026	26.98	27.02	26.79	26.79	26.79	-0.89%	34,605
Mar 17, 2026	27.14	27.14	26.92	27.03	27.03	0.19%	14,550
Mar 16, 2026	26.98	27.11	26.90	26.98	26.98	0.56%	19,793
Mar 13, 2026	27.08	27.08	26.82	26.83	26.83	-0.33%	15,341
Mar 12, 2026	27.03	27.07	26.92	26.92	26.92	-0.92%	24,118
Mar 11, 2026	27.24	27.24	27.11	27.17	27.17	-0.07%	18,555
Mar 10, 2026	27.22	27.35	27.19	27.19	27.19	-0.07%	22,886
Mar 9, 2026	26.93	27.28	26.86	27.21	27.21	0.52%	44,190
Mar 6, 2026	27.08	27.19	27.06	27.07	27.07	-0.81%	28,720
Mar 5, 2026	27.37	27.41	27.19	27.29	27.29	-0.37%	47,220
Mar 4, 2026	27.29	27.47	27.25	27.39	27.39	0.44%	27,569
Mar 3, 2026	27.09	27.34	27.04	27.27	27.27	-0.69%	28,291
Mar 2, 2026	27.32	27.52	27.32	27.46	27.46	0.07%	29,556
Feb 27, 2026	27.44	27.46	27.37	27.44	27.44	-0.51%	44,963
Feb 26, 2026	27.56	27.58	27.34	27.58	27.58	-0.14%	36,703
Feb 25, 2026	27.53	27.72	27.53	27.62	27.62	0.47%	43,897
Feb 24, 2026	27.31	27.53	27.31	27.49	27.49	0.46%	21,015
Feb 23, 2026	27.45	27.45	27.31	27.37	27.37	-0.67%	60,393
Feb 20, 2026	27.40	27.63	27.40	27.55	27.55	0.62%	96,308
Feb 19, 2026	27.49	27.49	27.37	27.38	27.38	-0.26%	39,374
Feb 18, 2026	27.37	27.58	27.37	27.45	27.45	0.26%	25,071
Feb 17, 2026	27.36	27.42	27.24	27.38	27.38	0.22%	27,545
Feb 13, 2026	27.38	27.51	27.32	27.32	27.32	-	54,811
Feb 12, 2026	27.66	27.68	27.32	27.32	27.32	-1.23%	37,674
Feb 11, 2026	27.72	27.72	27.61	27.66	27.66	0.14%	37,233
Feb 10, 2026	27.68	27.75	27.61	27.62	27.62	-0.22%	27,928
Feb 9, 2026	27.60	27.76	27.60	27.68	27.68	0.29%	271,214
Feb 6, 2026	27.46	27.65	27.46	27.60	27.60	1.36%	19,421
Feb 5, 2026	27.34	27.44	27.20	27.23	27.23	-0.80%	23,500
Feb 4, 2026	27.61	27.61	27.40	27.45	27.45	-0.33%	26,011
Feb 3, 2026	27.65	27.68	27.44	27.54	27.54	-0.61%	15,860
Feb 2, 2026	27.52	27.79	27.52	27.71	27.71	0.36%	29,193
Jan 30, 2026	27.69	27.69	27.55	27.61	27.61	-0.25%	40,231
Jan 29, 2026	27.67	27.69	27.49	27.68	27.68	-0.11%	44,222
Jan 28, 2026	27.80	27.80	27.62	27.71	27.71	-0.18%	44,102
Jan 27, 2026	27.69	27.79	27.69	27.76	27.76	0.47%	29,592
Jan 26, 2026	27.58	27.71	27.58	27.63	27.63	0.36%	37,560
Jan 23, 2026	27.51	27.59	27.49	27.53	27.53	0.04%	31,669
Jan 22, 2026	27.52	27.65	27.50	27.52	27.52	0.18%	53,318
Jan 21, 2026	27.27	27.51	27.26	27.47	27.47	0.99%	35,069
Jan 20, 2026	27.38	27.41	27.20	27.20	27.20	-1.63%	28,401
Jan 16, 2026	27.61	27.68	27.57	27.65	27.65	0.18%	17,416
Jan 15, 2026	27.72	27.75	27.60	27.60	27.60	0.15%	24,842
Jan 14, 2026	27.64	27.64	27.46	27.56	27.56	-0.36%	20,724
Jan 13, 2026	27.71	27.73	27.64	27.66	27.66	-0.40%	20,663
Jan 12, 2026	27.74	27.79	27.65	27.77	27.77	0.29%	17,710
Jan 9, 2026	27.65	27.75	27.63	27.69	27.69	0.47%	15,005
Jan 8, 2026	27.61	27.63	27.53	27.56	27.56	-0.16%	68,109
Jan 7, 2026	27.63	27.74	27.55	27.60	27.60	-0.06%	116,150
Jan 6, 2026	27.49	27.66	27.49	27.62	27.62	0.47%	53,516
Jan 5, 2026	27.49	27.56	27.48	27.49	27.49	0.48%	25,209
Jan 2, 2026	27.44	27.49	27.29	27.36	27.36	-0.11%	65,078
Dec 31, 2025	27.51	27.51	27.34	27.39	27.39	-0.29%	23,913
Dec 30, 2025	27.53	27.57	27.47	27.47	27.47	-0.20%	21,870
Dec 29, 2025	27.50	27.55	27.46	27.53	27.53	-0.42%	19,850
Dec 26, 2025	27.57	27.65	27.54	27.64	27.64	0.18%	20,387
Dec 24, 2025	27.54	27.60	27.52	27.59	27.59	0.40%	10,056
Dec 23, 2025	27.35	27.56	27.35	27.48	27.48	0.33%	34,314
Dec 22, 2025	27.39	27.47	27.36	27.39	27.39	0.15%	31,205
Dec 19, 2025	27.26	27.36	27.26	27.35	27.35	0.85%	41,826
Dec 18, 2025	27.15	27.26	27.01	27.12	27.12	0.52%	31,636
Dec 17, 2025	27.19	27.24	26.98	26.98	26.98	-0.81%	35,408
Dec 16, 2025	27.21	27.29	27.12	27.20	27.20	-0.22%	29,089
Dec 15, 2025	27.42	27.42	27.25	27.26	27.26	-0.18%	32,131
Dec 12, 2025	27.57	27.57	27.27	27.31	27.31	-0.77%	50,237
Dec 11, 2025	27.38	27.55	27.38	27.52	27.52	-0.04%	34,073
Dec 10, 2025	27.37	27.58	27.33	27.53	27.53	0.54%	27,373
Dec 9, 2025	27.41	27.45	27.38	27.38	27.38	0.04%	21,237
Dec 8, 2025	27.45	27.45	27.34	27.37	27.37	-0.35%	22,767
Dec 5, 2025	27.50	27.56	27.42	27.47	27.47	0.28%	31,906
Dec 4, 2025	27.37	27.45	27.35	27.39	27.39	-0.15%	25,739
Dec 3, 2025	27.30	27.47	27.30	27.43	27.43	0.31%	32,832