DECW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	34.02	34.19	34.02	34.13	34.13	0.54%	9,887
Mar 3, 2026	33.74	34.08	33.74	33.95	33.95	-0.58%	16,613
Mar 2, 2026	34.02	34.17	34.00	34.15	34.15	0.08%	5,561
Feb 27, 2026	33.98	34.14	33.98	34.12	34.12	-0.41%	19,130
Feb 26, 2026	34.16	34.26	34.07	34.26	34.26	0.03%	10,212
Feb 25, 2026	34.20	34.33	34.17	34.25	34.25	0.18%	21,179
Feb 24, 2026	34.07	34.19	34.07	34.19	34.19	0.38%	9,646
Feb 23, 2026	34.03	34.10	33.97	34.06	34.06	-0.47%	15,494
Feb 20, 2026	34.11	34.24	34.07	34.22	34.22	0.43%	14,927
Feb 19, 2026	34.06	34.09	34.00	34.07	34.07	-0.08%	24,517
Feb 18, 2026	34.00	34.23	34.00	34.10	34.10	0.24%	12,825
Feb 17, 2026	33.89	34.06	33.89	34.02	34.02	0.09%	10,923
Feb 13, 2026	33.94	34.12	33.94	33.99	33.99	0.05%	13,828
Feb 12, 2026	34.20	34.27	33.97	33.97	33.97	-0.64%	14,211
Feb 11, 2026	34.24	34.26	34.17	34.19	34.19	-	22,668
Feb 10, 2026	34.27	34.31	34.18	34.19	34.19	-0.23%	15,862
Feb 9, 2026	34.08	34.32	34.08	34.27	34.27	0.29%	177,316
Feb 6, 2026	34.03	34.22	34.02	34.17	34.17	0.83%	13,650
Feb 5, 2026	34.08	34.08	33.87	33.89	33.89	-0.42%	7,070
Feb 4, 2026	34.27	34.27	33.95	34.03	34.03	-0.38%	19,198
Feb 3, 2026	34.24	34.24	34.00	34.16	34.16	-0.21%	8,726
Feb 2, 2026	34.25	34.33	34.23	34.23	34.23	0.09%	13,905
Jan 30, 2026	34.17	34.24	34.09	34.20	34.20	-0.15%	20,220
Jan 29, 2026	34.15	34.25	34.06	34.25	34.25	-0.13%	9,106
Jan 28, 2026	34.30	34.31	34.20	34.30	34.30	0.04%	7,718
Jan 27, 2026	34.27	34.31	34.22	34.28	34.28	0.15%	11,892
Jan 26, 2026	34.20	34.26	34.16	34.23	34.23	0.27%	7,053
Jan 23, 2026	34.10	34.19	34.08	34.14	34.14	0.14%	13,722
Jan 22, 2026	34.14	34.21	34.07	34.09	34.09	0.03%	10,345
Jan 21, 2026	33.98	34.12	33.87	34.08	34.08	0.56%	12,327
Jan 20, 2026	33.92	34.04	33.80	33.89	33.89	-1.02%	19,436
Jan 16, 2026	34.24	34.25	34.16	34.24	34.24	0.12%	12,437
Jan 15, 2026	34.25	34.30	34.13	34.20	34.20	0.20%	11,398
Jan 14, 2026	34.17	34.17	34.07	34.13	34.13	-0.20%	10,289
Jan 13, 2026	34.20	34.23	34.15	34.20	34.20	-0.11%	11,207
Jan 12, 2026	34.14	34.27	34.14	34.24	34.24	-0.04%	9,886
Jan 9, 2026	34.14	34.27	34.14	34.25	34.25	0.38%	22,610
Jan 8, 2026	34.09	34.14	34.05	34.12	34.12	0.03%	18,543
Jan 7, 2026	34.24	34.24	34.10	34.11	34.11	0.03%	19,122
Jan 6, 2026	34.03	34.20	34.03	34.10	34.10	0.21%	41,494
Jan 5, 2026	33.97	34.11	33.97	34.03	34.03	0.18%	12,367
Jan 2, 2026	33.98	34.03	33.89	33.97	33.97	0.09%	47,876
Dec 31, 2025	34.05	34.06	33.92	33.94	33.94	-0.31%	13,575
Dec 30, 2025	34.05	34.09	34.01	34.05	34.05	-0.04%	24,049
Dec 29, 2025	34.04	34.11	34.00	34.06	34.06	-0.06%	13,673
Dec 26, 2025	34.12	34.14	34.03	34.08	34.08	0.01%	6,570
Dec 24, 2025	34.05	34.08	34.00	34.08	34.08	0.19%	3,531
Dec 23, 2025	33.85	34.08	33.85	34.01	34.01	-0.06%	29,762
Dec 22, 2025	33.98	34.06	33.92	34.03	34.03	0.35%	75,212
Dec 19, 2025	33.86	33.91	33.80	33.91	33.91	0.41%	19,783
Dec 18, 2025	33.81	33.83	33.70	33.77	33.77	0.45%	36,762
Dec 17, 2025	33.86	33.86	33.60	33.62	33.62	-0.47%	51,907
Dec 16, 2025	33.77	33.82	33.69	33.78	33.78	-0.12%	37,685
Dec 15, 2025	34.05	34.05	33.77	33.82	33.82	-0.06%	50,195
Dec 12, 2025	34.00	34.00	33.76	33.84	33.84	-0.38%	32,457
Dec 11, 2025	33.86	33.98	33.81	33.97	33.97	0.21%	32,443
Dec 10, 2025	33.92	33.94	33.73	33.90	33.90	0.36%	21,396
Dec 9, 2025	33.94	33.94	33.75	33.78	33.78	-0.09%	39,903
Dec 8, 2025	33.86	33.86	33.75	33.81	33.81	0.03%	60,070
Dec 5, 2025	33.88	33.91	33.80	33.80	33.80	-0.04%	33,692
Dec 4, 2025	33.76	33.85	33.75	33.82	33.82	0.01%	56,477
Dec 3, 2025	33.90	33.90	33.73	33.81	33.81	0.30%	39,217
Dec 2, 2025	33.79	33.81	33.71	33.71	33.71	0.02%	102,675
Dec 1, 2025	33.52	33.81	33.52	33.70	33.70	-0.02%	220,643
Nov 28, 2025	33.75	33.80	33.70	33.71	33.71	-0.12%	55,208
Nov 26, 2025	33.69	33.75	33.68	33.75	33.75	0.24%	108,119
Nov 25, 2025	33.53	33.70	33.42	33.67	33.67	0.29%	19,581
Nov 24, 2025	33.32	33.59	33.32	33.57	33.57	1.28%	53,995
Nov 21, 2025	32.92	33.31	32.86	33.15	33.15	0.76%	21,632
Nov 20, 2025	33.51	33.53	32.89	32.90	32.90	-0.93%	26,535
Nov 19, 2025	33.16	33.28	33.09	33.21	33.21	0.25%	26,733
Nov 18, 2025	33.18	33.21	33.00	33.13	33.13	-0.34%	22,310
Nov 17, 2025	33.40	33.41	33.16	33.24	33.24	-0.43%	11,707
Nov 14, 2025	33.04	33.43	33.04	33.39	33.39	0.01%	34,912
Nov 13, 2025	33.48	33.49	33.33	33.38	33.38	-0.45%	21,439
Nov 12, 2025	33.48	33.55	33.48	33.53	33.53	-0.05%	27,938
Nov 11, 2025	33.46	33.55	33.45	33.55	33.55	0.22%	10,150
Nov 10, 2025	33.33	33.49	33.33	33.48	33.48	0.71%	11,400
Nov 7, 2025	33.09	33.25	33.06	33.24	33.24	-0.09%	19,509
Nov 6, 2025	33.21	33.35	33.21	33.27	33.27	-0.40%	11,865
Nov 5, 2025	33.33	33.42	33.33	33.40	33.40	0.30%	5,759,979
Nov 4, 2025	33.31	33.38	33.28	33.30	33.30	-0.35%	34,950
Nov 3, 2025	33.27	33.45	33.27	33.42	33.42	0.15%	16,030
Oct 31, 2025	33.38	33.44	33.33	33.37	33.37	0.10%	32,806
Oct 30, 2025	33.24	33.41	33.24	33.34	33.34	-0.13%	32,876
Oct 29, 2025	33.41	33.44	33.37	33.38	33.38	-0.13%	23,669
Oct 28, 2025	33.41	33.46	33.38	33.43	33.43	-0.01%	42,153
Oct 27, 2025	33.37	33.44	33.37	33.43	33.43	0.39%	16,913
Oct 24, 2025	33.30	33.36	33.29	33.30	33.30	0.23%	19,333
Oct 23, 2025	33.19	33.24	33.14	33.22	33.22	0.22%	25,584
Oct 22, 2025	33.27	33.27	33.03	33.15	33.15	-0.09%	28,539
Oct 21, 2025	33.16	33.24	33.13	33.18	33.18	0.02%	30,904
Oct 20, 2025	33.12	33.19	33.10	33.17	33.17	0.58%	11,534
Oct 17, 2025	32.75	33.05	32.75	32.98	32.98	0.27%	27,531
Oct 16, 2025	33.03	33.06	32.82	32.89	32.89	-0.29%	22,619
Oct 15, 2025	32.97	33.10	32.86	32.99	32.99	0.14%	19,042
Oct 14, 2025	32.71	33.02	32.71	32.94	32.94	-0.17%	40,355
Oct 13, 2025	32.88	33.03	32.88	33.00	32.99	0.87%	25,395
Oct 10, 2025	33.06	33.17	32.71	32.71	32.71	-1.15%	20,870
Oct 9, 2025	33.13	33.15	33.05	33.09	33.09	-0.14%	44,369