DECW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.42	35.45	35.36	35.36	35.36	-0.11%	6,762
Jun 25, 2026	35.39	35.48	35.38	35.40	35.40	0.01%	6,681
Jun 24, 2026	35.46	35.48	35.37	35.40	35.40	-0.10%	7,217
Jun 23, 2026	35.27	35.49	35.27	35.43	35.43	-0.51%	9,229
Jun 22, 2026	35.65	35.65	35.55	35.61	35.61	0.04%	8,711
Jun 18, 2026	35.57	35.61	35.56	35.60	35.60	0.38%	7,019
Jun 17, 2026	35.63	35.63	35.44	35.46	35.46	-0.39%	8,075
Jun 16, 2026	35.67	35.67	35.60	35.60	35.60	-0.17%	8,464
Jun 15, 2026	35.51	35.69	35.51	35.66	35.66	0.60%	17,099
Jun 12, 2026	35.31	35.46	35.31	35.45	35.45	0.18%	8,957
Jun 11, 2026	35.22	35.42	35.13	35.39	35.39	0.59%	9,477
Jun 10, 2026	35.31	35.38	35.15	35.18	35.18	-0.47%	14,434
Jun 9, 2026	35.52	35.53	35.21	35.35	35.35	-0.20%	203,327
Jun 8, 2026	35.44	35.47	35.41	35.42	35.42	0.09%	4,627
Jun 5, 2026	35.54	35.56	35.35	35.38	35.38	-0.73%	13,247
Jun 4, 2026	35.40	35.67	35.40	35.65	35.65	0.13%	17,298
Jun 3, 2026	35.53	35.71	35.53	35.60	35.60	-0.17%	37,523
Jun 2, 2026	35.64	35.69	35.63	35.66	35.66	0.05%	14,952
Jun 1, 2026	35.63	35.68	35.59	35.64	35.64	-0.02%	10,366
May 29, 2026	35.60	35.65	35.57	35.65	35.65	0.21%	15,042
May 28, 2026	35.53	35.61	35.53	35.58	35.58	0.17%	12,305
May 27, 2026	35.47	35.54	35.47	35.52	35.52	0.03%	7,191
May 26, 2026	35.48	35.52	35.45	35.51	35.51	0.16%	8,886
May 22, 2026	35.25	35.47	35.25	35.45	35.45	0.15%	5,583
May 21, 2026	35.34	35.43	35.30	35.40	35.40	0.12%	9,417
May 20, 2026	35.27	35.37	35.27	35.36	35.36	0.27%	6,008
May 19, 2026	35.08	35.31	35.08	35.26	35.26	-0.13%	8,981
May 18, 2026	35.33	35.35	35.23	35.31	35.31	-0.01%	8,416
May 15, 2026	35.32	35.35	35.28	35.31	35.31	-0.24%	9,099
May 14, 2026	35.35	35.42	35.33	35.40	35.40	0.25%	5,455
May 13, 2026	35.28	35.34	35.25	35.31	35.31	0.09%	9,451
May 12, 2026	35.21	35.30	35.17	35.28	35.28	-0.01%	8,200
May 11, 2026	35.28	35.30	35.27	35.28	35.28	0.02%	9,945
May 8, 2026	35.22	35.27	35.22	35.27	35.27	0.24%	9,917
May 7, 2026	35.21	35.25	35.15	35.18	35.18	-0.07%	22,340
May 6, 2026	35.12	35.23	35.10	35.21	35.21	0.41%	60,572
May 5, 2026	35.09	35.09	35.04	35.07	35.07	0.32%	12,723
May 4, 2026	35.00	35.05	34.91	34.95	34.95	-0.22%	10,496
May 1, 2026	34.98	35.08	34.98	35.03	35.03	0.06%	31,815
Apr 30, 2026	34.83	35.01	34.83	35.01	35.01	0.53%	34,072
Apr 29, 2026	34.82	34.88	34.79	34.83	34.83	0.02%	12,701
Apr 28, 2026	34.82	34.83	34.80	34.82	34.82	-0.15%	6,689
Apr 27, 2026	34.87	34.90	34.83	34.87	34.87	0.01%	3,635
Apr 24, 2026	34.79	34.90	34.77	34.87	34.87	0.32%	5,775
Apr 23, 2026	34.76	34.83	34.68	34.76	34.76	-0.14%	11,768
Apr 22, 2026	34.80	34.81	34.75	34.81	34.81	0.45%	8,320
Apr 21, 2026	34.78	34.79	34.65	34.65	34.65	-0.25%	9,892
Apr 20, 2026	34.78	34.78	34.70	34.74	34.74	-0.09%	8,998
Apr 17, 2026	34.71	34.83	34.71	34.77	34.77	0.44%	11,074
Apr 16, 2026	34.56	34.63	34.54	34.62	34.62	0.09%	9,508
Apr 15, 2026	34.47	34.61	34.47	34.59	34.59	0.37%	9,903
Apr 14, 2026	34.37	34.48	34.36	34.46	34.46	0.48%	8,925
Apr 13, 2026	34.11	34.29	34.11	34.29	34.29	0.47%	7,515
Apr 10, 2026	34.18	34.21	34.12	34.14	34.14	-0.06%	13,177
Apr 9, 2026	34.04	34.18	34.00	34.16	34.16	0.34%	8,585
Apr 8, 2026	34.03	34.06	33.96	34.04	34.04	1.17%	6,686
Apr 7, 2026	33.60	33.65	33.48	33.65	33.65	0.07%	5,985
Apr 6, 2026	33.61	33.65	33.57	33.63	33.63	0.25%	14,185
Apr 2, 2026	33.33	33.61	33.33	33.54	33.54	0.06%	14,225
Apr 1, 2026	33.49	33.62	33.49	33.52	33.52	0.33%	17,075
Mar 31, 2026	33.22	33.43	33.22	33.41	33.41	1.33%	3,945
Mar 30, 2026	33.08	33.10	32.92	32.97	32.97	-0.27%	8,642
Mar 27, 2026	33.14	33.16	32.97	33.06	33.06	-0.72%	9,157
Mar 26, 2026	33.41	33.46	33.28	33.30	33.30	-0.79%	7,005
Mar 25, 2026	33.53	33.63	33.53	33.57	33.57	0.25%	6,270
Mar 24, 2026	33.39	33.54	33.39	33.48	33.48	-0.13%	11,377
Mar 23, 2026	33.69	33.69	33.47	33.53	33.53	0.60%	5,002
Mar 20, 2026	33.50	33.50	33.29	33.32	33.32	-0.73%	9,404
Mar 19, 2026	33.40	33.64	33.40	33.57	33.57	-0.05%	18,014
Mar 18, 2026	33.74	33.74	33.59	33.59	33.59	-0.60%	12,686
Mar 17, 2026	33.82	33.90	33.78	33.79	33.79	0.06%	7,095
Mar 16, 2026	33.79	33.83	33.71	33.77	33.77	0.52%	7,208
Mar 13, 2026	33.81	33.82	33.58	33.59	33.59	-0.28%	6,290
Mar 12, 2026	33.75	33.79	33.63	33.69	33.69	-0.54%	10,349
Mar 11, 2026	33.91	33.97	33.84	33.87	33.87	-0.06%	11,353
Mar 10, 2026	33.87	34.07	33.87	33.89	33.89	-0.15%	14,136
Mar 9, 2026	33.59	33.99	33.56	33.94	33.94	0.47%	28,225
Mar 6, 2026	33.74	33.92	33.74	33.78	33.78	-0.62%	12,922
Mar 5, 2026	34.08	34.08	33.87	33.99	33.99	-0.42%	13,142
Mar 4, 2026	34.02	34.19	34.02	34.13	34.13	0.54%	9,887
Mar 3, 2026	33.74	34.08	33.74	33.95	33.95	-0.58%	16,613
Mar 2, 2026	34.02	34.17	34.00	34.15	34.15	0.09%	5,561
Feb 27, 2026	33.98	34.14	33.98	34.12	34.12	-0.41%	19,130
Feb 26, 2026	34.16	34.26	34.07	34.26	34.26	0.03%	10,212
Feb 25, 2026	34.20	34.33	34.17	34.25	34.25	0.18%	21,179
Feb 24, 2026	34.07	34.19	34.07	34.19	34.19	0.38%	9,646
Feb 23, 2026	34.03	34.10	33.97	34.06	34.06	-0.47%	15,494
Feb 20, 2026	34.11	34.24	34.07	34.22	34.22	0.43%	14,927
Feb 19, 2026	34.06	34.09	34.00	34.07	34.07	-0.08%	24,517
Feb 18, 2026	34.00	34.23	34.00	34.10	34.10	0.24%	12,825
Feb 17, 2026	33.89	34.06	33.89	34.02	34.02	0.09%	10,923
Feb 13, 2026	33.94	34.12	33.94	33.99	33.99	0.05%	13,828
Feb 12, 2026	34.20	34.27	33.97	33.97	33.97	-0.64%	14,211
Feb 11, 2026	34.24	34.26	34.17	34.19	34.19	-	22,668
Feb 10, 2026	34.27	34.31	34.18	34.19	34.19	-0.23%	15,862
Feb 9, 2026	34.08	34.32	34.08	34.27	34.27	0.29%	177,316
Feb 6, 2026	34.03	34.22	34.02	34.17	34.17	0.83%	13,650
Feb 5, 2026	34.08	34.08	33.87	33.89	33.89	-0.42%	7,070
Feb 4, 2026	34.27	34.27	33.95	34.03	34.03	-0.38%	19,198
Feb 3, 2026	34.24	34.24	34.00	34.16	34.16	-0.21%	8,726