AllianzIM U.S. Equity Buffer20 Dec ETF (DECW)

BATS: DECW · Real-Time Price · USD

34.82

-0.05 (-0.15%)

At close: Apr 28, 2026, 4:00 PM EDT

34.82

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

DECW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.72	34.82	34.72	34.82	34.82	-0.15%	66
Apr 27, 2026	34.87	34.90	34.83	34.87	34.87	0.01%	3,635
Apr 24, 2026	34.79	34.90	34.77	34.87	34.87	0.32%	5,775
Apr 23, 2026	34.76	34.83	34.68	34.76	34.76	-0.14%	11,768
Apr 22, 2026	34.80	34.81	34.75	34.81	34.81	0.45%	8,320
Apr 21, 2026	34.78	34.79	34.65	34.65	34.65	-0.24%	9,892
Apr 20, 2026	34.78	34.78	34.70	34.74	34.74	-0.09%	8,998
Apr 17, 2026	34.71	34.83	34.71	34.77	34.77	0.44%	11,074
Apr 16, 2026	34.56	34.63	34.54	34.62	34.62	0.09%	9,508
Apr 15, 2026	34.47	34.61	34.47	34.59	34.59	0.37%	9,903
Apr 14, 2026	34.37	34.48	34.36	34.46	34.46	0.48%	8,925
Apr 13, 2026	34.11	34.29	34.11	34.29	34.29	0.47%	7,515
Apr 10, 2026	34.18	34.21	34.12	34.14	34.14	-0.06%	13,177
Apr 9, 2026	34.04	34.18	34.00	34.16	34.16	0.34%	8,585
Apr 8, 2026	34.03	34.06	33.96	34.04	34.04	1.17%	6,686
Apr 7, 2026	33.60	33.65	33.48	33.65	33.65	0.07%	5,985
Apr 6, 2026	33.61	33.65	33.57	33.63	33.63	0.25%	14,185
Apr 2, 2026	33.33	33.61	33.33	33.54	33.54	0.06%	14,225
Apr 1, 2026	33.49	33.62	33.49	33.52	33.52	0.33%	17,075
Mar 31, 2026	33.22	33.43	33.22	33.41	33.41	1.33%	3,945
Mar 30, 2026	33.08	33.10	32.92	32.97	32.97	-0.27%	8,642
Mar 27, 2026	33.14	33.16	32.97	33.06	33.06	-0.72%	9,157
Mar 26, 2026	33.41	33.46	33.28	33.30	33.30	-0.79%	7,005
Mar 25, 2026	33.53	33.63	33.53	33.57	33.57	0.25%	6,270
Mar 24, 2026	33.39	33.54	33.39	33.48	33.48	-0.13%	11,377
Mar 23, 2026	33.69	33.69	33.47	33.53	33.53	0.61%	5,002
Mar 20, 2026	33.50	33.50	33.29	33.32	33.32	-0.73%	9,404
Mar 19, 2026	33.40	33.64	33.40	33.57	33.57	-0.05%	18,014
Mar 18, 2026	33.74	33.74	33.59	33.59	33.59	-0.60%	12,686
Mar 17, 2026	33.82	33.90	33.78	33.79	33.79	0.06%	7,095
Mar 16, 2026	33.79	33.83	33.71	33.77	33.77	0.52%	7,208
Mar 13, 2026	33.81	33.82	33.58	33.59	33.59	-0.28%	6,290
Mar 12, 2026	33.75	33.79	33.63	33.69	33.69	-0.54%	10,349
Mar 11, 2026	33.91	33.97	33.84	33.87	33.87	-0.06%	11,353
Mar 10, 2026	33.87	34.07	33.87	33.89	33.89	-0.15%	14,136
Mar 9, 2026	33.59	33.99	33.56	33.94	33.94	0.47%	28,225
Mar 6, 2026	33.74	33.92	33.74	33.78	33.78	-0.62%	12,922
Mar 5, 2026	34.08	34.08	33.87	33.99	33.99	-0.42%	13,142
Mar 4, 2026	34.02	34.19	34.02	34.13	34.13	0.54%	9,887
Mar 3, 2026	33.74	34.08	33.74	33.95	33.95	-0.58%	16,613
Mar 2, 2026	34.02	34.17	34.00	34.15	34.15	0.08%	5,561
Feb 27, 2026	33.98	34.14	33.98	34.12	34.12	-0.41%	19,130
Feb 26, 2026	34.16	34.26	34.07	34.26	34.26	0.03%	10,212
Feb 25, 2026	34.20	34.33	34.17	34.25	34.25	0.18%	21,179
Feb 24, 2026	34.07	34.19	34.07	34.19	34.19	0.38%	9,646
Feb 23, 2026	34.03	34.10	33.97	34.06	34.06	-0.47%	15,494
Feb 20, 2026	34.11	34.24	34.07	34.22	34.22	0.43%	14,927
Feb 19, 2026	34.06	34.09	34.00	34.07	34.07	-0.08%	24,517
Feb 18, 2026	34.00	34.23	34.00	34.10	34.10	0.24%	12,825
Feb 17, 2026	33.89	34.06	33.89	34.02	34.02	0.09%	10,923
Feb 13, 2026	33.94	34.12	33.94	33.99	33.99	0.05%	13,828
Feb 12, 2026	34.20	34.27	33.97	33.97	33.97	-0.64%	14,211
Feb 11, 2026	34.24	34.26	34.17	34.19	34.19	-	22,668
Feb 10, 2026	34.27	34.31	34.18	34.19	34.19	-0.23%	15,862
Feb 9, 2026	34.08	34.32	34.08	34.27	34.27	0.29%	177,316
Feb 6, 2026	34.03	34.22	34.02	34.17	34.17	0.83%	13,650
Feb 5, 2026	34.08	34.08	33.87	33.89	33.89	-0.42%	7,070
Feb 4, 2026	34.27	34.27	33.95	34.03	34.03	-0.38%	19,198
Feb 3, 2026	34.24	34.24	34.00	34.16	34.16	-0.21%	8,726
Feb 2, 2026	34.25	34.33	34.23	34.23	34.23	0.09%	13,905
Jan 30, 2026	34.17	34.24	34.09	34.20	34.20	-0.15%	20,220
Jan 29, 2026	34.15	34.25	34.06	34.25	34.25	-0.13%	9,106
Jan 28, 2026	34.30	34.31	34.20	34.30	34.30	0.04%	7,718
Jan 27, 2026	34.27	34.31	34.22	34.28	34.28	0.15%	11,892
Jan 26, 2026	34.20	34.26	34.16	34.23	34.23	0.27%	7,053
Jan 23, 2026	34.10	34.19	34.08	34.14	34.14	0.14%	13,722
Jan 22, 2026	34.14	34.21	34.07	34.09	34.09	0.03%	10,345
Jan 21, 2026	33.98	34.12	33.87	34.08	34.08	0.56%	12,327
Jan 20, 2026	33.92	34.04	33.80	33.89	33.89	-1.02%	19,436
Jan 16, 2026	34.24	34.25	34.16	34.24	34.24	0.12%	12,437
Jan 15, 2026	34.25	34.30	34.13	34.20	34.20	0.20%	11,398
Jan 14, 2026	34.17	34.17	34.07	34.13	34.13	-0.20%	10,289
Jan 13, 2026	34.20	34.23	34.15	34.20	34.20	-0.11%	11,207
Jan 12, 2026	34.14	34.27	34.14	34.24	34.24	-0.04%	9,886
Jan 9, 2026	34.14	34.27	34.14	34.25	34.25	0.38%	22,610
Jan 8, 2026	34.09	34.14	34.05	34.12	34.12	0.03%	18,543
Jan 7, 2026	34.24	34.24	34.10	34.11	34.11	0.03%	19,122
Jan 6, 2026	34.03	34.20	34.03	34.10	34.10	0.21%	41,494
Jan 5, 2026	33.97	34.11	33.97	34.03	34.03	0.18%	12,367
Jan 2, 2026	33.98	34.03	33.89	33.97	33.97	0.09%	47,876
Dec 31, 2025	34.05	34.06	33.92	33.94	33.94	-0.31%	13,575
Dec 30, 2025	34.05	34.09	34.01	34.05	34.05	-0.04%	24,049
Dec 29, 2025	34.04	34.11	34.00	34.06	34.06	-0.06%	13,673
Dec 26, 2025	34.12	34.14	34.03	34.08	34.08	0.01%	6,570
Dec 24, 2025	34.05	34.08	34.00	34.08	34.08	0.19%	3,531
Dec 23, 2025	33.85	34.08	33.85	34.01	34.01	-0.06%	29,762
Dec 22, 2025	33.98	34.06	33.92	34.03	34.03	0.35%	75,212
Dec 19, 2025	33.86	33.91	33.80	33.91	33.91	0.41%	19,783
Dec 18, 2025	33.81	33.83	33.70	33.77	33.77	0.45%	36,762
Dec 17, 2025	33.86	33.86	33.60	33.62	33.62	-0.47%	51,907
Dec 16, 2025	33.77	33.82	33.69	33.78	33.78	-0.12%	37,685
Dec 15, 2025	34.05	34.05	33.77	33.82	33.82	-0.06%	50,195
Dec 12, 2025	34.00	34.00	33.76	33.84	33.84	-0.38%	32,457
Dec 11, 2025	33.86	33.98	33.81	33.97	33.97	0.21%	32,443
Dec 10, 2025	33.92	33.94	33.73	33.90	33.90	0.36%	21,396
Dec 9, 2025	33.94	33.94	33.75	33.78	33.78	-0.09%	39,903
Dec 8, 2025	33.86	33.86	33.75	33.81	33.81	0.03%	60,070
Dec 5, 2025	33.88	33.91	33.80	33.80	33.80	-0.04%	33,692
Dec 4, 2025	33.76	33.85	33.75	33.82	33.82	0.01%	56,477
Dec 3, 2025	33.90	33.90	33.73	33.81	33.81	0.30%	39,217