DEEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	36.91	36.91	36.91	36.91	-	-2.19%	101
Mar 5, 2026	38.08	38.09	37.70	37.74	37.74	-1.30%	953
Mar 4, 2026	38.00	38.24	38.00	38.24	38.24	1.14%	896
Mar 3, 2026	37.35	37.89	37.35	37.81	37.80	-1.02%	3,190
Mar 2, 2026	37.85	38.20	37.62	38.20	38.20	0.17%	1,175
Feb 27, 2026	38.15	38.15	38.04	38.13	38.13	-1.17%	993
Feb 26, 2026	38.69	38.69	38.59	38.59	38.59	0.34%	389
Feb 25, 2026	38.61	38.61	38.12	38.45	38.45	-0.03%	684
Feb 24, 2026	38.39	38.48	38.39	38.47	38.47	0.75%	1,557
Feb 23, 2026	39.29	39.29	38.17	38.18	38.18	-2.63%	1,022
Feb 20, 2026	39.00	39.22	39.00	39.21	39.21	0.88%	950
Feb 19, 2026	38.46	38.87	38.46	38.87	38.87	1.01%	919
Feb 18, 2026	38.29	38.66	38.29	38.48	38.48	1.07%	1,198
Feb 17, 2026	37.89	38.07	37.80	38.07	38.07	0.09%	1,842
Feb 13, 2026	37.70	38.10	37.70	38.04	38.04	1.23%	2,834
Feb 12, 2026	38.28	38.28	37.58	37.58	37.58	-2.14%	469
Feb 11, 2026	38.44	38.44	38.25	38.40	38.40	-0.40%	1,169
Feb 10, 2026	38.69	38.84	38.55	38.55	38.55	0.09%	1,939
Feb 9, 2026	38.24	38.60	38.24	38.52	38.52	-0.43%	753
Feb 6, 2026	38.10	38.74	37.99	38.68	38.68	2.34%	6,075
Feb 5, 2026	38.27	38.27	37.80	37.80	37.80	-1.90%	2,538
Feb 4, 2026	38.28	38.53	38.28	38.53	38.53	1.09%	2,603
Feb 3, 2026	38.32	38.62	37.92	38.12	38.11	-1.15%	2,129
Feb 2, 2026	38.00	38.73	37.82	38.56	38.56	1.13%	2,329
Jan 30, 2026	37.68	38.16	37.68	38.13	38.13	0.42%	1,251
Jan 29, 2026	37.97	37.97	37.97	37.97	37.97	0.67%	1,300
Jan 28, 2026	38.15	38.15	37.71	37.71	37.71	-0.91%	1,397
Jan 27, 2026	38.31	38.31	37.94	38.06	38.06	-0.54%	1,358
Jan 26, 2026	38.36	38.36	38.22	38.26	38.26	-0.16%	1,157
Jan 23, 2026	38.85	38.85	38.33	38.33	38.33	-1.29%	528
Jan 22, 2026	38.99	39.07	38.83	38.83	38.83	0.33%	1,378
Jan 21, 2026	38.12	38.70	38.12	38.70	38.70	2.39%	2,562
Jan 20, 2026	37.85	38.00	37.69	37.79	37.79	-1.61%	3,317
Jan 16, 2026	38.71	38.71	38.41	38.41	38.41	-0.80%	448
Jan 15, 2026	38.36	38.74	38.33	38.72	38.72	0.68%	1,546
Jan 14, 2026	38.25	38.51	38.25	38.46	38.46	0.92%	3,945
Jan 13, 2026	38.04	38.20	38.04	38.11	38.11	0.40%	1,937
Jan 12, 2026	37.59	38.11	37.59	37.96	37.96	0.70%	3,002
Jan 9, 2026	37.41	37.69	37.40	37.69	37.69	0.59%	866
Jan 8, 2026	36.84	37.50	36.84	37.47	37.47	1.72%	593
Jan 7, 2026	37.06	37.06	36.64	36.84	36.84	-0.15%	4,802
Jan 6, 2026	36.19	36.90	36.19	36.90	36.90	1.67%	2,014
Jan 5, 2026	36.08	36.55	36.08	36.29	36.29	1.13%	1,022
Jan 2, 2026	36.20	36.20	35.89	35.89	35.89	0.18%	3,309
Dec 31, 2025	36.06	36.06	35.82	35.82	35.82	-0.67%	1,119
Dec 30, 2025	36.24	36.24	36.06	36.06	36.06	-0.85%	2,395
Dec 29, 2025	36.42	36.42	36.33	36.38	36.05	-0.33%	856
Dec 26, 2025	36.49	36.49	36.37	36.49	36.17	-	342
Dec 24, 2025	36.38	36.50	36.38	36.50	36.17	0.49%	2,257
Dec 23, 2025	36.33	36.34	36.30	36.32	35.99	-0.07%	705
Dec 22, 2025	36.59	36.67	36.34	36.34	36.02	0.09%	597
Dec 19, 2025	36.46	36.46	36.31	36.31	35.99	-0.83%	316
Dec 18, 2025	36.88	36.88	36.61	36.61	36.29	0.10%	569
Dec 17, 2025	36.60	36.60	36.58	36.58	36.25	-0.44%	978
Dec 16, 2025	36.76	36.77	36.74	36.74	36.41	-0.15%	1,134
Dec 15, 2025	36.96	36.96	36.80	36.80	36.47	-0.42%	318
Dec 12, 2025	37.13	37.13	36.93	36.95	36.62	-1.10%	918
Dec 11, 2025	37.21	37.38	37.07	37.36	37.03	1.22%	4,915
Dec 10, 2025	36.24	36.91	36.24	36.91	36.58	2.43%	800
Dec 9, 2025	35.82	36.09	35.82	36.04	35.71	0.91%	1,190
Dec 8, 2025	36.06	36.06	35.71	35.71	35.39	-0.68%	1,092
Dec 5, 2025	36.04	36.18	35.96	35.96	35.63	-0.06%	1,534
Dec 4, 2025	36.00	36.09	35.93	35.98	35.66	-0.89%	1,847
Dec 3, 2025	36.33	36.33	36.29	36.30	35.98	1.99%	739
Dec 2, 2025	35.69	35.69	35.59	35.59	35.27	0.18%	478
Dec 1, 2025	35.08	35.79	35.08	35.53	35.21	-0.18%	2,423
Nov 28, 2025	35.82	35.82	35.52	35.59	35.28	-0.33%	926
Nov 26, 2025	35.33	35.81	35.33	35.71	35.39	1.26%	601
Nov 25, 2025	34.74	35.30	34.74	35.27	34.95	2.41%	622
Nov 24, 2025	34.34	34.54	34.34	34.44	34.13	0.37%	835
Nov 21, 2025	33.95	34.40	33.95	34.31	34.00	3.67%	1,172
Nov 20, 2025	33.19	33.19	33.09	33.09	32.80	-1.19%	274
Nov 19, 2025	33.75	33.79	33.49	33.49	33.19	-1.07%	1,586
Nov 18, 2025	33.53	33.89	33.48	33.85	33.55	0.55%	1,962
Nov 17, 2025	34.23	34.29	33.67	33.67	33.37	-1.74%	481
Nov 14, 2025	34.27	34.27	34.27	34.27	33.96	-0.65%	424
Nov 13, 2025	34.39	34.49	34.39	34.49	34.18	-1.34%	438
Nov 12, 2025	35.04	35.05	34.96	34.96	34.64	0.54%	1,503
Nov 11, 2025	34.55	34.79	34.55	34.77	34.46	0.62%	1,659
Nov 10, 2025	34.76	34.76	34.49	34.56	34.25	1.03%	12,894
Nov 7, 2025	34.22	34.34	34.11	34.20	33.90	-0.98%	1,372
Nov 6, 2025	35.18	35.18	34.54	34.54	34.23	-2.00%	2,399
Nov 5, 2025	34.71	35.24	34.71	35.24	34.93	2.46%	248
Nov 4, 2025	34.37	34.50	34.37	34.40	34.09	-1.49%	788
Nov 3, 2025	34.80	34.92	34.74	34.92	34.60	-0.31%	3,640
Oct 31, 2025	34.77	35.03	34.77	35.03	34.71	0.57%	1,234
Oct 30, 2025	35.12	35.12	34.83	34.83	34.52	-1.06%	1,828
Oct 29, 2025	35.73	35.73	35.10	35.20	34.88	-1.46%	3,887
Oct 28, 2025	35.74	36.00	35.72	35.72	35.40	-0.45%	7,704
Oct 27, 2025	36.08	36.21	35.85	35.88	35.56	-0.37%	3,098
Oct 24, 2025	36.21	36.21	36.02	36.02	35.69	0.35%	1,663
Oct 23, 2025	35.97	35.97	35.86	35.89	35.57	1.25%	1,384
Oct 22, 2025	35.33	35.45	35.33	35.45	35.13	-0.16%	1,271
Oct 21, 2025	35.18	35.55	35.18	35.50	35.18	0.80%	4,595
Oct 20, 2025	35.11	35.30	35.08	35.22	34.90	1.32%	7,281
Oct 17, 2025	34.87	34.94	34.69	34.76	34.45	-0.32%	4,784
Oct 16, 2025	35.29	35.36	34.81	34.87	34.56	-1.64%	24,236
Oct 15, 2025	35.52	35.52	35.44	35.45	35.13	0.68%	1,048
Oct 14, 2025	34.08	35.32	34.08	35.21	34.90	1.79%	1,666
Oct 13, 2025	34.53	34.59	34.45	34.59	34.28	1.78%	1,507