DEEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.36	42.61	42.36	42.61	42.61	1.34%	515
Jun 25, 2026	42.46	42.46	42.05	42.05	42.05	-0.47%	2,456
Jun 24, 2026	42.18	42.54	42.18	42.25	42.24	0.83%	1,483
Jun 23, 2026	41.30	41.96	41.30	41.90	41.90	0.49%	854
Jun 22, 2026	42.10	42.10	41.69	41.69	41.69	-0.23%	1,087
Jun 18, 2026	41.63	41.94	41.53	41.79	41.79	1.61%	793
Jun 17, 2026	42.03	42.03	41.13	41.13	41.13	-0.98%	2,747
Jun 16, 2026	41.59	41.59	41.54	41.54	41.53	-0.16%	636
Jun 15, 2026	42.56	42.56	41.60	41.60	41.60	-1.19%	1,243
Jun 12, 2026	42.10	42.10	42.10	42.10	42.10	1.11%	125
Jun 11, 2026	41.04	41.64	40.97	41.64	41.64	1.93%	2,287
Jun 10, 2026	41.26	41.26	40.85	40.85	40.85	-0.12%	794
Jun 9, 2026	41.29	41.29	40.55	40.90	40.90	1.35%	3,180
Jun 8, 2026	40.41	40.52	40.35	40.35	40.35	0.72%	757
Jun 5, 2026	40.38	40.38	40.06	40.06	40.06	-1.11%	925
Jun 4, 2026	40.51	40.51	40.51	40.51	40.51	1.24%	280
Jun 3, 2026	40.66	40.66	40.02	40.02	40.01	-2.02%	585
Jun 2, 2026	40.75	40.85	40.75	40.84	40.84	0.11%	649
Jun 1, 2026	40.75	40.82	40.75	40.80	40.80	1.12%	600
May 29, 2026	40.34	40.34	40.34	40.34	40.34	-0.58%	306
May 28, 2026	40.58	40.58	40.58	40.58	40.58	0.07%	94
May 27, 2026	40.14	40.55	40.14	40.55	40.55	1.13%	397
May 26, 2026	40.10	40.10	40.10	40.10	40.10	1.36%	126
May 22, 2026	39.56	39.56	39.56	39.56	39.56	0.76%	205
May 21, 2026	38.66	39.26	38.66	39.26	39.26	1.03%	548
May 20, 2026	38.35	38.86	38.35	38.86	38.86	2.04%	690
May 19, 2026	38.19	38.20	38.09	38.09	38.09	-1.56%	1,610
May 18, 2026	38.56	38.73	38.56	38.69	38.69	0.50%	1,504
May 15, 2026	38.85	38.91	38.50	38.50	38.50	-1.80%	4,803
May 14, 2026	39.20	39.20	39.20	39.20	39.20	0.28%	104
May 13, 2026	39.00	39.17	38.90	39.09	39.09	-0.77%	1,541
May 12, 2026	39.30	39.40	39.30	39.40	39.40	-1.59%	984
May 11, 2026	40.26	40.26	40.03	40.03	40.03	-1.80%	503
May 8, 2026	40.77	40.77	40.77	40.77	40.77	1.11%	258
May 7, 2026	40.53	40.53	40.32	40.32	40.32	-0.51%	3,728
May 6, 2026	40.38	40.53	40.38	40.53	40.53	0.83%	598
May 5, 2026	39.89	40.21	39.89	40.20	40.20	1.17%	899
May 4, 2026	39.73	39.73	39.73	39.73	39.73	-1.51%	56
May 1, 2026	40.30	40.37	40.22	40.34	40.34	-0.06%	896
Apr 30, 2026	40.06	40.36	40.06	40.36	40.36	0.88%	440
Apr 29, 2026	40.29	40.29	40.01	40.01	40.01	-1.19%	278
Apr 28, 2026	40.31	40.49	40.31	40.49	40.49	0.35%	613
Apr 27, 2026	40.32	40.40	40.31	40.35	40.35	0.18%	1,544
Apr 24, 2026	40.28	40.28	40.28	40.28	40.28	0.68%	112
Apr 23, 2026	40.15	40.15	40.01	40.01	40.01	-0.54%	786
Apr 22, 2026	40.36	40.36	40.19	40.22	40.22	0.36%	670
Apr 21, 2026	40.08	40.08	40.08	40.08	40.08	-0.71%	338
Apr 20, 2026	39.90	40.39	39.90	40.37	40.36	0.98%	2,025
Apr 17, 2026	39.68	40.20	39.68	39.97	39.97	2.43%	1,687
Apr 16, 2026	38.95	39.02	38.95	39.02	39.02	-0.05%	1,032
Apr 15, 2026	38.99	39.04	38.99	39.04	39.04	0.25%	924
Apr 14, 2026	38.99	39.04	38.94	38.94	38.94	0.75%	3,874
Apr 13, 2026	38.02	38.65	38.02	38.65	38.65	1.59%	279
Apr 10, 2026	38.05	38.05	38.05	38.05	38.05	-0.93%	58
Apr 9, 2026	37.82	38.46	37.82	38.41	38.41	0.80%	737
Apr 8, 2026	38.33	38.33	38.06	38.10	38.10	2.04%	1,161
Apr 7, 2026	37.17	37.34	37.17	37.34	37.34	-0.39%	701
Apr 6, 2026	37.49	37.49	37.49	37.49	37.49	1.34%	96
Apr 2, 2026	36.22	36.99	36.19	36.99	36.99	0.88%	569
Apr 1, 2026	36.74	36.79	36.67	36.67	36.67	0.41%	578
Mar 31, 2026	36.50	36.53	36.33	36.52	36.52	1.37%	1,643
Mar 30, 2026	36.38	36.38	36.03	36.03	36.03	0.13%	998
Mar 27, 2026	36.39	36.39	35.92	35.98	35.98	-1.28%	1,493
Mar 26, 2026	36.61	36.67	36.61	36.67	36.45	-0.64%	750
Mar 25, 2026	37.15	37.15	36.41	36.91	36.68	0.32%	2,452
Mar 24, 2026	36.26	36.96	36.26	36.79	36.56	0.64%	28,397
Mar 23, 2026	36.27	36.65	36.27	36.55	36.33	2.39%	1,325
Mar 20, 2026	36.14	36.14	35.70	35.70	35.48	-1.23%	802
Mar 19, 2026	35.46	36.17	35.46	36.15	35.92	0.99%	3,392
Mar 18, 2026	35.99	36.04	35.79	35.79	35.57	-1.01%	1,318
Mar 17, 2026	36.60	36.60	36.16	36.16	35.93	0.22%	946
Mar 16, 2026	36.25	36.25	36.07	36.08	35.86	0.66%	924
Mar 13, 2026	36.20	36.20	35.77	35.84	35.62	-0.46%	830
Mar 12, 2026	36.30	36.32	36.01	36.01	35.78	-1.79%	1,685
Mar 11, 2026	36.66	36.66	36.66	36.66	36.44	-0.07%	37
Mar 10, 2026	37.12	37.16	36.69	36.69	36.46	-0.42%	248
Mar 9, 2026	36.34	36.89	36.34	36.85	36.62	-0.18%	1,099
Mar 6, 2026	36.91	36.91	36.91	36.91	36.69	-2.19%	106
Mar 5, 2026	38.08	38.09	37.70	37.74	37.51	-1.30%	953
Mar 4, 2026	38.00	38.24	38.00	38.24	38.00	1.14%	896
Mar 3, 2026	37.35	37.89	37.35	37.81	37.57	-1.02%	3,190
Mar 2, 2026	37.85	38.20	37.62	38.20	37.96	0.16%	1,175
Feb 27, 2026	38.15	38.15	38.04	38.13	37.90	-1.17%	998
Feb 26, 2026	38.69	38.69	38.59	38.59	38.35	0.34%	389
Feb 25, 2026	38.61	38.61	38.12	38.45	38.22	-0.03%	684
Feb 24, 2026	38.39	38.48	38.39	38.47	38.23	0.75%	1,557
Feb 23, 2026	39.29	39.29	38.17	38.18	37.94	-2.64%	1,022
Feb 20, 2026	39.00	39.22	39.00	39.21	38.97	0.88%	950
Feb 19, 2026	38.46	38.87	38.46	38.87	38.63	1.01%	919
Feb 18, 2026	38.29	38.66	38.29	38.48	38.24	1.07%	1,198
Feb 17, 2026	37.89	38.07	37.80	38.07	37.84	0.09%	1,843
Feb 13, 2026	37.70	38.10	37.70	38.04	37.81	1.23%	2,834
Feb 12, 2026	38.28	38.28	37.58	37.58	37.35	-2.14%	469
Feb 11, 2026	38.44	38.44	38.25	38.40	38.16	-0.40%	1,169
Feb 10, 2026	38.69	38.84	38.55	38.55	38.32	0.09%	1,939
Feb 9, 2026	38.24	38.60	38.24	38.52	38.28	-0.43%	753
Feb 6, 2026	38.10	38.74	37.99	38.68	38.45	2.34%	6,075
Feb 5, 2026	38.27	38.27	37.80	37.80	37.57	-1.90%	2,538
Feb 4, 2026	38.28	38.53	38.28	38.53	38.30	1.09%	2,603
Feb 3, 2026	38.32	38.62	37.92	38.12	37.88	-1.15%	2,129