DFEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	39.28	39.42	39.18	39.38	39.38	-0.10%	158,808
Apr 27, 2026	39.46	39.55	39.35	39.42	39.42	-0.20%	205,380
Apr 24, 2026	39.31	39.60	39.22	39.50	39.50	1.28%	161,109
Apr 23, 2026	39.22	39.41	38.62	39.00	39.00	-1.69%	226,848
Apr 22, 2026	39.42	39.70	39.36	39.67	39.67	2.03%	259,964
Apr 21, 2026	39.45	39.49	38.81	38.88	38.88	-1.27%	217,671
Apr 20, 2026	39.27	39.38	39.04	39.38	39.38	-0.40%	182,832
Apr 17, 2026	39.42	39.85	39.37	39.54	39.54	1.88%	251,631
Apr 16, 2026	38.74	38.96	38.56	38.81	38.81	0.62%	156,016
Apr 15, 2026	38.46	38.60	38.30	38.57	38.57	-0.13%	236,032
Apr 14, 2026	38.38	38.70	38.31	38.62	38.62	1.18%	201,118
Apr 13, 2026	37.58	38.24	37.56	38.17	38.17	0.98%	165,971
Apr 10, 2026	37.79	37.90	37.64	37.80	37.80	0.35%	183,183
Apr 9, 2026	37.29	37.75	37.13	37.67	37.67	0.03%	268,495
Apr 8, 2026	37.67	37.68	37.35	37.66	37.66	4.61%	183,563
Apr 7, 2026	35.78	36.00	35.42	36.00	36.00	0.17%	223,046
Apr 6, 2026	35.80	36.01	35.70	35.94	35.94	0.56%	1,197,369
Apr 2, 2026	35.06	35.80	35.05	35.74	35.74	-0.53%	861,260
Apr 1, 2026	35.82	36.20	35.80	35.93	35.93	0.42%	338,336
Mar 31, 2026	34.80	35.80	34.77	35.78	35.78	2.88%	418,175
Mar 30, 2026	35.18	35.21	34.57	34.78	34.78	-0.40%	313,829
Mar 27, 2026	35.11	35.30	34.88	34.92	34.92	-0.11%	147,995
Mar 26, 2026	35.46	35.65	34.96	34.96	34.96	-3.05%	298,681
Mar 25, 2026	36.07	36.24	35.86	36.06	36.06	1.58%	192,686
Mar 24, 2026	35.20	35.67	35.16	35.50	35.50	-1.66%	219,180
Mar 23, 2026	35.84	36.32	35.67	36.10	36.07	2.38%	185,495
Mar 20, 2026	36.02	36.02	35.11	35.26	35.23	-3.11%	254,375
Mar 19, 2026	35.73	36.47	35.51	36.39	36.36	0.61%	134,075
Mar 18, 2026	36.52	36.61	36.09	36.17	36.14	-1.55%	161,974
Mar 17, 2026	36.86	36.94	36.67	36.74	36.71	0.55%	180,238
Mar 16, 2026	36.34	36.67	36.30	36.54	36.51	2.70%	196,889
Mar 13, 2026	36.06	36.28	35.55	35.58	35.55	-0.31%	120,769
Mar 12, 2026	36.25	36.25	35.60	35.69	35.66	-2.33%	140,732
Mar 11, 2026	36.46	36.74	36.35	36.54	36.51	0.74%	147,676
Mar 10, 2026	36.41	37.01	36.22	36.27	36.24	-0.68%	202,860
Mar 9, 2026	35.46	36.56	35.25	36.52	36.49	1.53%	229,869
Mar 6, 2026	35.63	36.15	35.50	35.97	35.94	-0.44%	1,895,583
Mar 5, 2026	36.24	36.54	35.61	36.13	36.10	-1.55%	208,506
Mar 4, 2026	36.37	36.98	36.27	36.70	36.67	0.03%	233,126
Mar 3, 2026	36.38	36.87	35.64	36.69	36.66	-4.40%	263,712
Mar 2, 2026	38.00	38.55	37.93	38.38	38.35	-1.49%	220,283
Feb 27, 2026	38.75	39.01	38.72	38.96	38.92	-0.10%	200,336
Feb 26, 2026	39.28	39.28	38.64	39.00	38.96	-0.69%	213,706
Feb 25, 2026	39.21	39.31	39.07	39.27	39.23	0.93%	203,804
Feb 24, 2026	38.67	39.00	38.62	38.91	38.87	1.54%	230,902
Feb 23, 2026	38.45	38.64	38.23	38.32	38.29	-0.91%	165,290
Feb 20, 2026	37.92	38.67	37.91	38.67	38.64	2.14%	226,486
Feb 19, 2026	37.73	37.86	37.58	37.86	37.83	-0.26%	137,679
Feb 18, 2026	37.86	38.11	37.78	37.96	37.93	0.58%	129,742
Feb 17, 2026	37.59	37.85	37.34	37.74	37.71	-0.21%	183,805
Feb 13, 2026	37.57	37.84	37.29	37.82	37.79	0.16%	201,492
Feb 12, 2026	38.21	38.23	37.66	37.76	37.73	-0.92%	132,278
Feb 11, 2026	37.84	38.11	37.64	38.11	38.08	1.63%	220,597
Feb 10, 2026	37.57	37.59	37.44	37.50	37.47	-0.03%	292,031
Feb 9, 2026	37.16	37.54	37.11	37.51	37.48	0.89%	361,811
Feb 6, 2026	36.75	37.18	36.74	37.18	37.15	2.03%	198,763
Feb 5, 2026	36.52	36.70	36.28	36.44	36.41	-0.57%	186,608
Feb 4, 2026	37.21	37.21	36.52	36.65	36.62	-0.35%	230,494
Feb 3, 2026	36.92	36.99	36.51	36.78	36.75	0.68%	176,664
Feb 2, 2026	36.12	36.69	36.08	36.53	36.50	-0.30%	318,486
Jan 30, 2026	36.92	37.02	36.42	36.64	36.61	-1.51%	192,740
Jan 29, 2026	37.38	37.43	36.71	37.20	37.17	0.05%	143,323
Jan 28, 2026	37.22	37.27	37.01	37.18	37.15	0.49%	157,180
Jan 27, 2026	36.76	37.02	36.73	37.00	36.97	1.65%	186,885
Jan 26, 2026	36.23	36.52	36.23	36.40	36.37	0.50%	169,953
Jan 23, 2026	35.92	36.26	35.86	36.22	36.19	0.33%	264,724
Jan 22, 2026	36.05	36.19	35.92	36.10	36.07	1.06%	328,165
Jan 21, 2026	35.54	35.85	35.49	35.72	35.69	1.39%	618,141
Jan 20, 2026	35.13	35.45	35.13	35.23	35.20	-0.14%	215,494
Jan 16, 2026	35.31	35.35	35.11	35.28	35.25	-0.51%	173,211
Jan 15, 2026	35.48	35.60	35.36	35.46	35.43	0.48%	199,742
Jan 14, 2026	35.12	35.29	35.06	35.29	35.26	0.94%	157,209
Jan 13, 2026	35.08	35.08	34.87	34.96	34.93	-0.37%	152,896
Jan 12, 2026	34.75	35.12	34.75	35.09	35.06	1.01%	177,373
Jan 9, 2026	34.60	34.75	34.52	34.74	34.71	0.52%	110,407
Jan 8, 2026	34.49	34.58	34.42	34.56	34.53	-0.12%	124,459
Jan 7, 2026	34.75	34.79	34.60	34.60	34.57	-0.29%	175,908
Jan 6, 2026	34.68	34.79	34.64	34.70	34.67	0.55%	134,930
Jan 5, 2026	34.35	34.51	34.26	34.51	34.48	0.35%	124,533
Jan 2, 2026	34.22	34.39	34.19	34.39	34.36	1.93%	175,162
Dec 31, 2025	33.80	33.84	33.73	33.74	33.71	-0.32%	72,133
Dec 30, 2025	33.76	33.89	33.76	33.85	33.82	0.42%	124,260
Dec 29, 2025	33.67	33.73	33.58	33.71	33.68	-0.12%	102,745
Dec 26, 2025	33.67	33.75	33.56	33.75	33.72	0.57%	153,083
Dec 24, 2025	33.52	33.61	33.50	33.56	33.53	0.18%	53,853
Dec 23, 2025	33.33	33.50	33.29	33.50	33.47	0.63%	169,466
Dec 22, 2025	33.37	33.41	33.26	33.29	33.26	0.60%	178,015
Dec 19, 2025	33.04	33.23	33.01	33.09	33.06	0.79%	177,739
Dec 18, 2025	32.88	33.02	32.83	32.83	32.80	0.86%	188,183
Dec 17, 2025	32.92	32.93	32.55	32.55	32.52	-0.37%	145,457
Dec 16, 2025	32.70	32.74	32.56	32.67	32.64	-1.51%	160,548
Dec 15, 2025	33.37	33.37	33.17	33.17	32.94	0.33%	141,915
Dec 12, 2025	33.42	33.43	32.99	33.06	32.84	-0.87%	112,746
Dec 11, 2025	33.29	33.42	33.16	33.35	33.12	-0.39%	161,276
Dec 10, 2025	33.26	33.55	33.21	33.48	33.25	0.69%	85,484
Dec 9, 2025	33.15	33.27	33.12	33.25	33.02	-0.03%	121,483
Dec 8, 2025	33.34	33.37	33.17	33.26	33.03	-0.52%	112,549
Dec 5, 2025	33.50	33.60	33.37	33.44	33.21	0.80%	92,698
Dec 4, 2025	33.24	33.24	33.10	33.17	32.94	-0.05%	85,963
Dec 3, 2025	33.05	33.22	33.00	33.19	32.96	0.08%	96,054