DFIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	42.17	42.18	42.09	42.13	42.13	-0.14%	75,472
Mar 3, 2026	42.12	42.24	42.11	42.19	42.19	-0.02%	52,877
Mar 2, 2026	42.32	42.32	42.12	42.20	42.20	-0.31%	50,041
Feb 27, 2026	42.39	42.39	42.33	42.33	42.33	0.09%	60,306
Feb 26, 2026	42.19	42.29	42.19	42.29	42.29	0.31%	75,511
Feb 25, 2026	42.11	42.18	42.11	42.16	42.16	0.08%	71,663
Feb 24, 2026	42.11	42.14	42.08	42.13	42.13	-0.01%	66,785
Feb 23, 2026	42.11	42.18	42.11	42.13	42.13	0.17%	91,606
Feb 20, 2026	42.10	42.10	42.01	42.06	42.06	-0.08%	135,888
Feb 19, 2026	42.05	42.13	42.05	42.10	42.10	0.12%	92,672
Feb 18, 2026	42.05	42.10	42.04	42.05	42.05	-0.08%	76,815
Feb 17, 2026	42.12	42.12	42.05	42.08	42.08	-0.14%	65,487
Feb 13, 2026	42.14	42.15	42.10	42.14	42.14	0.11%	971,764
Feb 12, 2026	41.95	42.10	41.95	42.10	42.10	0.39%	71,680
Feb 11, 2026	41.94	41.99	41.91	41.93	41.93	-0.15%	65,608
Feb 10, 2026	41.99	42.03	41.97	42.00	42.00	0.23%	86,019
Feb 9, 2026	41.86	41.93	41.84	41.90	41.90	0.10%	63,687
Feb 6, 2026	41.84	41.87	41.81	41.86	41.86	0.02%	79,098
Feb 5, 2026	41.78	41.85	41.76	41.85	41.85	0.34%	84,805
Feb 4, 2026	41.71	41.76	41.68	41.71	41.71	-0.13%	59,025
Feb 3, 2026	41.71	41.78	41.71	41.77	41.77	0.13%	75,365
Feb 2, 2026	41.78	41.78	41.68	41.71	41.71	-0.24%	69,615
Jan 30, 2026	41.77	41.85	41.76	41.81	41.81	-	99,287
Jan 29, 2026	41.80	41.92	41.80	41.81	41.81	0.08%	79,393
Jan 28, 2026	41.76	41.78	41.69	41.78	41.78	0.06%	106,746
Jan 27, 2026	41.75	41.81	41.75	41.75	41.75	0.06%	77,930
Jan 26, 2026	41.71	41.74	41.69	41.73	41.73	0.10%	46,951
Jan 23, 2026	41.60	41.69	41.59	41.69	41.69	0.22%	87,736
Jan 22, 2026	41.59	41.71	41.57	41.60	41.60	-0.07%	70,715
Jan 21, 2026	41.50	41.63	41.49	41.63	41.63	0.36%	229,048
Jan 20, 2026	41.49	41.53	41.46	41.48	41.48	-0.29%	119,774
Jan 16, 2026	41.69	41.69	41.58	41.60	41.60	-0.18%	77,870
Jan 15, 2026	41.74	41.76	41.67	41.67	41.67	-0.24%	97,841
Jan 14, 2026	41.75	41.81	41.75	41.77	41.77	0.13%	110,468
Jan 13, 2026	41.69	41.74	41.68	41.72	41.72	0.14%	79,801
Jan 12, 2026	41.63	41.68	41.63	41.66	41.66	0.02%	83,278
Jan 9, 2026	41.60	41.67	41.60	41.65	41.65	0.12%	89,081
Jan 8, 2026	41.60	41.64	41.60	41.60	41.60	-0.24%	70,015
Jan 7, 2026	41.71	41.71	41.65	41.70	41.70	0.16%	66,945
Jan 6, 2026	41.64	41.66	41.57	41.63	41.63	-0.05%	139,407
Jan 5, 2026	41.57	41.66	41.57	41.65	41.65	0.25%	134,831
Jan 2, 2026	41.59	41.59	41.52	41.55	41.55	-0.02%	62,359
Dec 31, 2025	41.59	41.65	41.55	41.56	41.56	-0.19%	109,035
Dec 30, 2025	41.62	41.69	41.61	41.64	41.64	-0.05%	190,751
Dec 29, 2025	41.66	41.66	41.63	41.66	41.66	0.12%	132,278
Dec 26, 2025	41.66	41.66	41.59	41.61	41.61	-	137,397
Dec 24, 2025	41.56	41.61	41.56	41.61	41.61	0.20%	62,700
Dec 23, 2025	41.45	41.53	41.42	41.52	41.52	0.02%	114,784
Dec 22, 2025	41.54	41.56	41.50	41.51	41.51	-0.14%	139,955
Dec 19, 2025	41.64	41.64	41.55	41.57	41.57	-0.12%	118,362
Dec 18, 2025	41.59	41.66	41.56	41.62	41.62	0.07%	730,698
Dec 17, 2025	41.54	41.59	41.52	41.59	41.59	0.08%	154,819
Dec 16, 2025	41.47	41.57	41.47	41.56	41.56	-0.65%	85,582
Dec 15, 2025	41.88	41.91	41.81	41.83	41.53	-0.05%	158,388
Dec 12, 2025	41.83	41.85	41.81	41.85	41.55	-0.17%	71,266
Dec 11, 2025	41.97	42.00	41.90	41.92	41.62	-	68,999
Dec 10, 2025	41.73	41.93	41.73	41.92	41.62	0.31%	77,736
Dec 9, 2025	41.86	41.87	41.76	41.79	41.49	-0.14%	86,441
Dec 8, 2025	41.92	41.92	41.81	41.85	41.55	-0.19%	43,519
Dec 5, 2025	42.01	42.02	41.91	41.93	41.63	-0.18%	89,393
Dec 4, 2025	42.02	42.02	41.98	42.00	41.71	-0.17%	39,772
Dec 3, 2025	42.01	42.07	42.00	42.07	41.78	0.21%	73,314
Dec 2, 2025	41.95	41.99	41.94	41.98	41.69	0.04%	84,233
Dec 1, 2025	42.00	42.02	41.96	41.97	41.67	-0.43%	65,633
Nov 28, 2025	42.20	42.20	42.14	42.15	41.85	-0.18%	21,936
Nov 26, 2025	42.12	42.22	42.09	42.22	41.93	0.19%	132,563
Nov 25, 2025	42.05	42.16	42.04	42.14	41.85	0.21%	125,952
Nov 24, 2025	42.07	42.08	42.03	42.05	41.76	0.01%	67,551
Nov 21, 2025	42.03	42.05	42.00	42.05	41.75	0.25%	97,717
Nov 20, 2025	41.97	42.01	41.92	41.94	41.65	0.04%	133,490
Nov 19, 2025	41.97	41.98	41.90	41.93	41.63	-0.08%	62,499
Nov 18, 2025	41.99	42.00	41.92	41.96	41.67	-0.37%	57,148
Nov 17, 2025	42.13	42.14	42.10	42.12	41.65	-0.01%	47,122
Nov 14, 2025	42.21	42.21	42.08	42.12	41.65	-0.09%	61,013
Nov 13, 2025	42.18	42.22	42.16	42.16	41.69	-0.17%	116,365
Nov 12, 2025	42.25	42.30	42.22	42.23	41.76	-0.24%	127,600
Nov 11, 2025	42.25	42.33	42.24	42.33	41.86	0.40%	43,371
Nov 10, 2025	42.14	42.16	42.12	42.16	41.69	0.05%	47,205
Nov 7, 2025	42.06	42.18	42.06	42.14	41.67	0.02%	114,674
Nov 6, 2025	42.13	42.17	42.11	42.13	41.66	0.29%	228,762
Nov 5, 2025	42.10	42.12	42.01	42.01	41.54	-0.43%	71,160
Nov 4, 2025	42.16	42.22	42.15	42.19	41.72	0.14%	71,298
Nov 3, 2025	42.14	42.19	42.11	42.13	41.66	-0.14%	41,572
Oct 31, 2025	42.15	42.21	42.12	42.19	41.72	0.18%	81,204
Oct 30, 2025	42.08	42.17	42.08	42.12	41.65	-0.15%	80,438
Oct 29, 2025	42.39	42.43	42.16	42.18	41.71	-0.54%	90,067
Oct 28, 2025	42.36	42.42	42.35	42.41	41.94	0.07%	54,714
Oct 27, 2025	42.38	42.40	42.34	42.38	41.91	-0.07%	101,195
Oct 24, 2025	42.39	42.42	42.34	42.41	41.94	-0.04%	49,209
Oct 23, 2025	42.49	42.50	42.42	42.43	41.95	-0.22%	104,419
Oct 22, 2025	42.48	42.52	42.44	42.52	42.05	0.15%	55,447
Oct 21, 2025	42.43	42.48	42.42	42.46	41.98	-0.04%	69,061
Oct 20, 2025	42.48	42.49	42.45	42.47	41.86	-	69,909
Oct 17, 2025	42.55	42.55	42.43	42.47	41.86	-0.18%	183,084
Oct 16, 2025	42.38	42.56	42.38	42.55	41.93	0.25%	66,891
Oct 15, 2025	42.51	42.53	42.38	42.44	41.83	-0.08%	43,324
Oct 14, 2025	42.45	42.50	42.41	42.48	41.86	-0.01%	50,142
Oct 13, 2025	42.39	42.48	42.36	42.48	41.87	0.18%	49,956
Oct 10, 2025	42.33	42.44	42.33	42.41	41.79	0.35%	40,570
Oct 9, 2025	42.29	42.33	42.24	42.26	41.64	-0.08%	53,493