DFIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.29	41.36	41.29	41.34	41.34	0.21%	193,073
Jun 25, 2026	41.29	41.37	41.26	41.26	41.26	0.15%	137,384
Jun 24, 2026	41.10	41.20	41.10	41.20	41.20	0.37%	95,292
Jun 23, 2026	41.02	41.08	41.02	41.05	41.05	-0.02%	118,816
Jun 22, 2026	41.61	41.63	41.50	41.52	41.05	-0.44%	101,454
Jun 18, 2026	41.64	41.74	41.63	41.70	41.24	0.37%	148,572
Jun 17, 2026	41.84	41.85	41.53	41.55	41.08	-0.74%	49,734
Jun 16, 2026	41.82	41.88	41.82	41.86	41.39	0.01%	67,763
Jun 15, 2026	41.81	41.85	41.80	41.85	41.38	0.21%	51,850
Jun 12, 2026	41.72	41.78	41.69	41.76	41.30	-0.02%	71,316
Jun 11, 2026	41.67	41.81	41.62	41.77	41.31	0.34%	78,529
Jun 10, 2026	41.69	41.75	41.61	41.63	41.17	-0.05%	96,465
Jun 9, 2026	41.67	41.68	41.62	41.65	41.19	0.10%	71,933
Jun 8, 2026	41.71	41.72	41.58	41.61	41.15	-0.07%	56,354
Jun 5, 2026	41.68	41.71	41.63	41.64	41.18	-0.48%	98,479
Jun 4, 2026	41.90	41.90	41.82	41.84	41.37	0.02%	67,659
Jun 3, 2026	41.87	41.89	41.81	41.83	41.36	-0.26%	79,540
Jun 2, 2026	42.00	42.00	41.92	41.94	41.47	-0.02%	90,842
Jun 1, 2026	41.89	41.96	41.86	41.95	41.48	0.05%	155,516
May 29, 2026	41.92	41.96	41.91	41.93	41.46	0.01%	58,112
May 28, 2026	41.85	41.94	41.83	41.93	41.46	0.26%	57,521
May 27, 2026	41.78	41.85	41.78	41.82	41.35	0.10%	74,430
May 26, 2026	41.70	41.79	41.70	41.78	41.31	0.42%	164,028
May 22, 2026	41.66	41.67	41.52	41.60	41.14	-0.07%	135,913
May 21, 2026	41.58	41.64	41.54	41.63	41.17	0.02%	178,905
May 20, 2026	41.55	41.65	41.53	41.62	41.16	0.23%	82,155
May 19, 2026	41.52	41.56	41.44	41.53	41.06	-0.30%	64,270
May 18, 2026	41.92	41.96	41.86	41.89	41.19	-0.14%	119,284
May 15, 2026	41.95	41.96	41.90	41.95	41.24	-0.37%	62,981
May 14, 2026	42.20	42.21	42.09	42.11	41.40	-0.15%	95,309
May 13, 2026	42.18	42.19	42.13	42.17	41.46	0.01%	56,137
May 12, 2026	42.19	42.21	42.14	42.17	41.46	-0.21%	90,269
May 11, 2026	42.25	42.26	42.22	42.26	41.54	-0.04%	99,976
May 8, 2026	42.28	42.30	42.25	42.27	41.56	0.34%	56,813
May 7, 2026	42.21	42.21	42.09	42.13	41.42	-0.04%	92,020
May 6, 2026	42.19	42.20	42.14	42.14	41.43	0.01%	178,004
May 5, 2026	42.22	42.22	42.12	42.14	41.43	-0.08%	116,121
May 4, 2026	42.21	42.23	42.15	42.17	41.46	-0.21%	80,149
May 1, 2026	42.24	42.31	42.22	42.26	41.55	0.33%	82,208
Apr 30, 2026	42.07	42.15	42.06	42.12	41.41	0.17%	46,307
Apr 29, 2026	42.11	42.12	42.02	42.05	41.34	-0.31%	69,121
Apr 28, 2026	42.19	42.20	42.10	42.18	41.47	-0.07%	55,088
Apr 27, 2026	42.20	42.26	42.18	42.21	41.50	-0.02%	61,384
Apr 24, 2026	42.09	42.23	42.09	42.22	41.51	0.20%	40,395
Apr 23, 2026	42.09	42.14	42.03	42.14	41.43	0.19%	64,353
Apr 22, 2026	42.07	42.09	42.05	42.06	41.35	0.15%	64,794
Apr 21, 2026	42.03	42.05	41.97	41.99	41.28	-0.18%	66,972
Apr 20, 2026	42.19	42.19	42.12	42.17	41.36	-0.01%	94,025
Apr 17, 2026	42.14	42.19	42.11	42.17	41.36	0.26%	34,362
Apr 16, 2026	42.22	42.22	42.04	42.06	41.25	-0.24%	62,441
Apr 15, 2026	42.19	42.19	42.13	42.16	41.35	-0.08%	60,465
Apr 14, 2026	42.09	42.20	42.08	42.20	41.39	0.23%	56,831
Apr 13, 2026	42.01	42.10	42.00	42.10	41.29	0.26%	81,714
Apr 10, 2026	41.98	42.02	41.94	41.99	41.19	0.07%	145,485
Apr 9, 2026	41.90	41.99	41.88	41.96	41.16	0.02%	57,199
Apr 8, 2026	42.05	42.05	41.90	41.95	41.15	0.05%	116,020
Apr 7, 2026	41.82	41.96	41.75	41.93	41.13	0.13%	66,270
Apr 6, 2026	41.83	41.91	41.81	41.88	41.07	-0.06%	45,938
Apr 2, 2026	41.80	41.90	41.80	41.90	41.10	0.43%	93,853
Apr 1, 2026	41.71	41.78	41.69	41.72	40.92	-	85,859
Mar 31, 2026	41.83	41.85	41.72	41.72	40.92	0.01%	99,973
Mar 30, 2026	41.70	41.77	41.69	41.72	40.92	0.62%	81,102
Mar 27, 2026	41.45	41.52	41.41	41.46	40.67	-0.02%	114,066
Mar 26, 2026	41.62	41.65	41.47	41.47	40.68	-0.41%	79,092
Mar 25, 2026	41.59	41.64	41.55	41.64	40.84	0.31%	38,064
Mar 24, 2026	41.55	41.59	41.46	41.51	40.71	-0.36%	66,751
Mar 23, 2026	41.60	41.73	41.60	41.66	40.86	-0.10%	61,278
Mar 20, 2026	41.87	41.87	41.68	41.70	40.90	-0.74%	68,886
Mar 19, 2026	42.01	42.07	41.96	42.01	41.20	-0.24%	123,388
Mar 18, 2026	42.21	42.22	42.09	42.11	41.30	-0.14%	75,245
Mar 17, 2026	42.11	42.19	42.11	42.17	41.36	0.37%	38,128
Mar 16, 2026	42.03	42.04	41.96	42.01	41.21	0.26%	187,436
Mar 13, 2026	41.96	41.97	41.87	41.91	41.10	-0.17%	83,008
Mar 12, 2026	42.03	42.08	41.92	41.98	41.17	-0.19%	84,857
Mar 11, 2026	42.16	42.16	42.05	42.06	41.25	-0.14%	62,261
Mar 10, 2026	42.22	42.22	42.10	42.12	41.31	-0.28%	78,310
Mar 9, 2026	42.21	42.27	42.15	42.24	41.43	0.14%	174,191
Mar 6, 2026	42.12	42.29	42.12	42.18	41.37	0.20%	124,398
Mar 5, 2026	42.03	42.12	42.01	42.09	41.28	-0.09%	79,106
Mar 4, 2026	42.17	42.18	42.09	42.13	41.32	-0.14%	75,472
Mar 3, 2026	42.12	42.24	42.11	42.19	41.38	-0.02%	52,877
Mar 2, 2026	42.32	42.32	42.12	42.20	41.39	-0.31%	50,041
Feb 27, 2026	42.39	42.39	42.33	42.33	41.52	0.09%	60,306
Feb 26, 2026	42.19	42.29	42.19	42.29	41.48	0.31%	75,511
Feb 25, 2026	42.11	42.18	42.11	42.16	41.35	0.08%	72,018
Feb 24, 2026	42.11	42.14	42.08	42.13	41.32	-0.01%	66,785
Feb 23, 2026	42.11	42.18	42.11	42.13	41.32	0.17%	91,606
Feb 20, 2026	42.10	42.10	42.01	42.06	41.25	-0.08%	135,888
Feb 19, 2026	42.05	42.13	42.05	42.10	41.29	0.12%	92,672
Feb 18, 2026	42.05	42.10	42.04	42.05	41.24	-0.08%	76,815
Feb 17, 2026	42.12	42.12	42.05	42.08	41.27	-0.14%	65,487
Feb 13, 2026	42.14	42.15	42.10	42.14	41.33	0.11%	971,764
Feb 12, 2026	41.95	42.10	41.95	42.10	41.29	0.39%	71,681
Feb 11, 2026	41.94	41.99	41.91	41.93	41.13	-0.15%	65,608
Feb 10, 2026	41.99	42.03	41.97	42.00	41.19	0.23%	86,019
Feb 9, 2026	41.86	41.93	41.84	41.90	41.10	0.10%	63,689
Feb 6, 2026	41.84	41.87	41.81	41.86	41.06	0.02%	79,098
Feb 5, 2026	41.78	41.85	41.76	41.85	41.05	0.34%	84,805
Feb 4, 2026	41.71	41.76	41.68	41.71	40.91	-0.13%	59,025
Feb 3, 2026	41.71	41.78	41.71	41.77	40.96	0.13%	75,365