DFIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.19	42.20	42.10	42.18	42.18	-0.07%	55,088
Apr 27, 2026	42.20	42.26	42.18	42.21	42.21	-0.02%	61,384
Apr 24, 2026	42.09	42.23	42.09	42.22	42.22	0.20%	40,395
Apr 23, 2026	42.09	42.14	42.03	42.14	42.14	0.19%	64,353
Apr 22, 2026	42.07	42.09	42.05	42.06	42.06	0.15%	64,794
Apr 21, 2026	42.03	42.05	41.97	41.99	41.99	-0.42%	66,972
Apr 20, 2026	42.19	42.19	42.12	42.17	42.06	-0.01%	94,025
Apr 17, 2026	42.14	42.19	42.11	42.17	42.07	0.26%	34,362
Apr 16, 2026	42.22	42.22	42.04	42.06	41.96	-0.24%	62,441
Apr 15, 2026	42.19	42.19	42.13	42.16	42.06	-0.08%	60,465
Apr 14, 2026	42.09	42.20	42.08	42.20	42.09	0.23%	56,831
Apr 13, 2026	42.01	42.10	42.00	42.10	42.00	0.26%	81,714
Apr 10, 2026	41.98	42.02	41.94	41.99	41.89	0.07%	145,485
Apr 9, 2026	41.90	41.99	41.88	41.96	41.86	0.02%	57,199
Apr 8, 2026	42.05	42.05	41.90	41.95	41.85	0.05%	116,020
Apr 7, 2026	41.82	41.96	41.75	41.93	41.83	0.13%	66,270
Apr 6, 2026	41.83	41.91	41.81	41.88	41.78	-0.06%	45,938
Apr 2, 2026	41.80	41.90	41.80	41.90	41.80	0.43%	93,853
Apr 1, 2026	41.71	41.78	41.69	41.72	41.62	-	85,859
Mar 31, 2026	41.83	41.85	41.72	41.72	41.62	0.01%	99,973
Mar 30, 2026	41.70	41.77	41.69	41.72	41.62	0.62%	81,102
Mar 27, 2026	41.45	41.52	41.41	41.46	41.36	-0.02%	114,066
Mar 26, 2026	41.62	41.65	41.47	41.47	41.37	-0.41%	79,092
Mar 25, 2026	41.59	41.64	41.55	41.64	41.54	0.31%	38,064
Mar 24, 2026	41.55	41.59	41.46	41.51	41.41	-0.36%	66,751
Mar 23, 2026	41.60	41.73	41.60	41.66	41.56	-0.10%	61,278
Mar 20, 2026	41.87	41.87	41.68	41.70	41.60	-0.74%	68,886
Mar 19, 2026	42.01	42.07	41.96	42.01	41.91	-0.24%	123,388
Mar 18, 2026	42.21	42.22	42.09	42.11	42.01	-0.14%	75,245
Mar 17, 2026	42.11	42.19	42.11	42.17	42.07	0.37%	38,128
Mar 16, 2026	42.03	42.04	41.96	42.01	41.91	0.26%	187,436
Mar 13, 2026	41.96	41.97	41.87	41.91	41.81	-0.17%	83,008
Mar 12, 2026	42.03	42.08	41.92	41.98	41.88	-0.19%	84,857
Mar 11, 2026	42.16	42.16	42.05	42.06	41.95	-0.14%	62,261
Mar 10, 2026	42.22	42.22	42.10	42.12	42.01	-0.28%	78,310
Mar 9, 2026	42.21	42.27	42.15	42.24	42.13	0.14%	174,191
Mar 6, 2026	42.12	42.29	42.12	42.18	42.07	0.20%	124,398
Mar 5, 2026	42.03	42.12	42.01	42.09	41.99	-0.09%	79,106
Mar 4, 2026	42.17	42.18	42.09	42.13	42.03	-0.14%	75,472
Mar 3, 2026	42.12	42.24	42.11	42.19	42.09	-0.02%	52,877
Mar 2, 2026	42.32	42.32	42.12	42.20	42.10	-0.31%	50,041
Feb 27, 2026	42.39	42.39	42.33	42.33	42.23	0.09%	60,306
Feb 26, 2026	42.19	42.29	42.19	42.29	42.19	0.31%	75,511
Feb 25, 2026	42.11	42.18	42.11	42.16	42.06	0.08%	72,018
Feb 24, 2026	42.11	42.14	42.08	42.13	42.02	-0.01%	66,785
Feb 23, 2026	42.11	42.18	42.11	42.13	42.03	0.17%	91,606
Feb 20, 2026	42.10	42.10	42.01	42.06	41.96	-0.08%	135,888
Feb 19, 2026	42.05	42.13	42.05	42.10	41.99	0.12%	92,672
Feb 18, 2026	42.05	42.10	42.04	42.05	41.94	-0.08%	76,815
Feb 17, 2026	42.12	42.12	42.05	42.08	41.98	-0.14%	65,487
Feb 13, 2026	42.14	42.15	42.10	42.14	42.04	0.11%	971,764
Feb 12, 2026	41.95	42.10	41.95	42.10	41.99	0.39%	71,681
Feb 11, 2026	41.94	41.99	41.91	41.93	41.83	-0.15%	65,608
Feb 10, 2026	41.99	42.03	41.97	42.00	41.90	0.23%	86,019
Feb 9, 2026	41.86	41.93	41.84	41.90	41.80	0.10%	63,689
Feb 6, 2026	41.84	41.87	41.81	41.86	41.76	0.02%	79,098
Feb 5, 2026	41.78	41.85	41.76	41.85	41.75	0.34%	84,805
Feb 4, 2026	41.71	41.76	41.68	41.71	41.61	-0.13%	59,025
Feb 3, 2026	41.71	41.78	41.71	41.77	41.67	0.13%	75,365
Feb 2, 2026	41.78	41.78	41.68	41.71	41.61	-0.24%	69,615
Jan 30, 2026	41.77	41.85	41.76	41.81	41.71	-	99,287
Jan 29, 2026	41.80	41.92	41.80	41.81	41.71	0.08%	79,393
Jan 28, 2026	41.76	41.78	41.69	41.78	41.68	0.06%	106,746
Jan 27, 2026	41.75	41.81	41.75	41.75	41.65	0.06%	77,930
Jan 26, 2026	41.71	41.74	41.69	41.73	41.63	0.10%	46,951
Jan 23, 2026	41.60	41.69	41.59	41.69	41.59	0.22%	87,736
Jan 22, 2026	41.59	41.71	41.57	41.60	41.50	-0.07%	70,715
Jan 21, 2026	41.50	41.63	41.49	41.63	41.53	0.36%	229,048
Jan 20, 2026	41.49	41.53	41.46	41.48	41.38	-0.29%	119,774
Jan 16, 2026	41.69	41.69	41.58	41.60	41.50	-0.18%	77,870
Jan 15, 2026	41.74	41.76	41.67	41.67	41.57	-0.24%	97,841
Jan 14, 2026	41.75	41.81	41.75	41.77	41.67	0.13%	110,468
Jan 13, 2026	41.69	41.74	41.68	41.72	41.62	0.14%	79,801
Jan 12, 2026	41.63	41.68	41.63	41.66	41.56	0.02%	83,278
Jan 9, 2026	41.60	41.67	41.60	41.65	41.55	0.12%	89,082
Jan 8, 2026	41.60	41.64	41.60	41.60	41.50	-0.24%	70,015
Jan 7, 2026	41.71	41.71	41.65	41.70	41.60	0.16%	66,945
Jan 6, 2026	41.64	41.66	41.57	41.63	41.53	-0.05%	139,407
Jan 5, 2026	41.57	41.66	41.57	41.65	41.55	0.25%	134,831
Jan 2, 2026	41.59	41.59	41.52	41.55	41.45	-0.02%	62,359
Dec 31, 2025	41.59	41.65	41.55	41.56	41.46	-0.19%	109,035
Dec 30, 2025	41.62	41.69	41.61	41.64	41.54	-0.05%	190,751
Dec 29, 2025	41.66	41.66	41.63	41.66	41.56	0.12%	132,278
Dec 26, 2025	41.66	41.66	41.59	41.61	41.51	-	137,397
Dec 24, 2025	41.56	41.61	41.56	41.61	41.51	0.20%	62,700
Dec 23, 2025	41.45	41.53	41.42	41.52	41.42	0.02%	114,784
Dec 22, 2025	41.54	41.56	41.50	41.51	41.41	-0.14%	139,955
Dec 19, 2025	41.64	41.64	41.55	41.57	41.47	-0.12%	118,362
Dec 18, 2025	41.59	41.66	41.56	41.62	41.52	0.07%	730,698
Dec 17, 2025	41.54	41.59	41.52	41.59	41.49	0.08%	154,819
Dec 16, 2025	41.47	41.57	41.47	41.56	41.46	-0.65%	85,582
Dec 15, 2025	41.88	41.91	41.81	41.83	41.43	-0.05%	158,388
Dec 12, 2025	41.83	41.85	41.81	41.85	41.45	-0.17%	71,266
Dec 11, 2025	41.97	42.00	41.90	41.92	41.52	-	68,999
Dec 10, 2025	41.73	41.93	41.73	41.92	41.52	0.31%	77,736
Dec 9, 2025	41.86	41.87	41.76	41.79	41.40	-0.14%	86,441
Dec 8, 2025	41.92	41.92	41.81	41.85	41.45	-0.19%	43,519
Dec 5, 2025	42.01	42.02	41.91	41.93	41.53	-0.18%	89,393
Dec 4, 2025	42.02	42.02	41.98	42.00	41.61	-0.17%	39,772
Dec 3, 2025	42.01	42.07	42.00	42.07	41.68	0.21%	73,314