DGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.14	35.15	35.14	35.15	35.15	0.23%	24,352
Jun 25, 2026	35.16	35.18	35.05	35.07	35.07	-0.66%	6,069
Jun 24, 2026	35.28	35.30	35.28	35.30	35.30	0.22%	545
Jun 23, 2026	35.11	35.22	35.11	35.22	35.22	-1.94%	442
Jun 22, 2026	35.52	35.94	31.97	35.92	35.92	1.10%	4,516
Jun 18, 2026	35.72	35.72	35.53	35.53	35.53	1.81%	1,206
Jun 17, 2026	35.52	35.55	34.90	34.90	34.90	-0.58%	2,671
Jun 16, 2026	35.04	35.13	35.04	35.10	35.10	0.55%	3,362
Jun 15, 2026	35.00	35.11	34.91	34.91	34.91	2.31%	11,343
Jun 12, 2026	34.07	34.12	33.67	34.12	34.12	1.97%	6,263
Jun 11, 2026	32.84	33.46	32.82	33.46	33.46	0.75%	1,557
Jun 10, 2026	33.36	33.36	33.21	33.21	33.21	-1.32%	1,011
Jun 9, 2026	33.58	33.67	33.58	33.66	33.66	0.70%	1,472
Jun 8, 2026	33.42	33.42	33.42	33.42	33.42	-0.67%	132
Jun 5, 2026	34.28	34.28	33.65	33.65	33.65	-2.00%	2,066
Jun 4, 2026	34.39	34.39	34.27	34.33	34.33	1.56%	710
Jun 3, 2026	34.15	34.15	33.64	33.80	33.80	-1.49%	2,411
Jun 2, 2026	34.38	34.43	33.93	34.32	34.32	0.57%	6,221
Jun 1, 2026	34.24	34.24	33.97	34.12	34.12	-1.51%	5,729
May 29, 2026	34.68	34.68	34.62	34.64	34.64	0.50%	1,306
May 28, 2026	34.12	34.47	34.12	34.47	34.47	0.27%	709
May 27, 2026	34.42	34.52	34.21	34.38	34.38	0.50%	18,446
May 26, 2026	34.17	34.26	34.17	34.21	34.21	0.91%	990
May 22, 2026	33.86	33.99	33.86	33.90	33.90	0.37%	1,258
May 21, 2026	33.31	33.87	33.31	33.77	33.77	0.12%	4,802
May 20, 2026	33.11	33.80	33.11	33.73	33.73	1.99%	8,478
May 19, 2026	32.86	33.17	32.86	33.07	33.07	-0.28%	1,043
May 18, 2026	33.26	33.26	33.06	33.17	33.17	-0.49%	2,499
May 15, 2026	33.20	33.33	33.20	33.33	33.33	-1.05%	1,278
May 14, 2026	33.42	33.68	33.42	33.68	33.68	0.79%	1,253
May 13, 2026	33.11	33.46	33.11	33.42	33.42	1.42%	5,498
May 12, 2026	32.87	32.95	32.53	32.95	32.95	-1.99%	3,171
May 11, 2026	33.59	33.85	33.58	33.62	33.62	-3.04%	3,013
May 8, 2026	34.70	34.70	34.47	34.68	34.67	0.24%	4,804
May 7, 2026	34.97	35.11	34.57	34.59	34.59	-0.49%	1,704
May 6, 2026	34.30	34.76	34.30	34.76	34.76	2.63%	2,950
May 5, 2026	33.73	33.92	33.73	33.87	33.87	1.34%	1,039
May 4, 2026	33.60	33.60	33.30	33.42	33.42	-1.13%	1,403
May 1, 2026	33.98	33.98	33.80	33.80	33.80	-0.48%	1,210
Apr 30, 2026	33.74	33.97	33.64	33.96	33.96	0.79%	1,459
Apr 29, 2026	33.64	33.70	33.64	33.70	33.70	-0.47%	327
Apr 28, 2026	33.76	33.86	33.64	33.86	33.86	-0.37%	546
Apr 27, 2026	33.99	33.99	33.99	33.99	33.99	-0.06%	113
Apr 24, 2026	33.69	34.01	33.69	34.01	34.01	-0.23%	1,190
Apr 23, 2026	34.29	34.32	34.04	34.08	34.08	-0.17%	9,631
Apr 22, 2026	34.13	34.14	34.02	34.14	34.14	0.54%	3,880
Apr 21, 2026	34.21	34.27	33.96	33.96	33.96	-1.42%	4,455
Apr 20, 2026	34.21	34.94	34.21	34.45	34.45	-0.82%	9,415
Apr 17, 2026	34.75	35.06	34.54	34.74	34.74	2.61%	3,618
Apr 16, 2026	33.64	33.86	33.60	33.85	33.85	1.19%	8,612
Apr 15, 2026	33.40	33.46	33.40	33.46	33.45	0.57%	816
Apr 14, 2026	33.30	33.30	33.22	33.27	33.27	0.87%	1,864
Apr 13, 2026	32.69	33.02	32.63	32.98	32.98	0.19%	3,153
Apr 10, 2026	33.03	33.08	32.84	32.92	32.92	-0.04%	984
Apr 9, 2026	32.72	33.18	32.72	32.93	32.93	-0.68%	7,309
Apr 8, 2026	33.38	33.55	33.09	33.16	33.16	4.60%	5,989
Apr 7, 2026	31.53	31.70	31.47	31.70	31.70	-0.32%	5,497
Apr 6, 2026	31.69	31.80	31.69	31.80	31.80	1.33%	668
Apr 2, 2026	31.03	31.54	31.03	31.38	31.38	-0.31%	3,228
Apr 1, 2026	31.32	31.60	31.28	31.48	31.48	0.55%	2,498
Mar 31, 2026	30.72	31.31	30.66	31.31	31.31	3.25%	6,715
Mar 30, 2026	30.39	30.49	30.20	30.32	30.32	-1.37%	6,566
Mar 27, 2026	31.00	31.04	30.74	30.74	30.74	-2.40%	4,684
Mar 26, 2026	31.74	31.91	31.45	31.50	31.50	-1.85%	1,621
Mar 25, 2026	32.00	32.09	31.95	32.09	32.09	2.89%	2,376
Mar 24, 2026	31.30	31.44	31.19	31.19	31.19	-3.21%	3,215
Mar 23, 2026	31.66	32.62	31.66	32.22	32.22	1.85%	5,172
Mar 20, 2026	32.06	32.12	31.63	31.63	31.63	-1.11%	5,213
Mar 19, 2026	31.92	31.99	31.85	31.99	31.99	-0.95%	4,692
Mar 18, 2026	32.52	32.70	32.27	32.30	32.30	0.10%	7,034
Mar 17, 2026	32.29	32.40	32.27	32.27	32.27	-0.08%	3,153
Mar 16, 2026	32.31	32.31	32.27	32.29	32.29	0.42%	1,712
Mar 13, 2026	32.29	32.36	32.16	32.16	32.16	-0.78%	1,781
Mar 12, 2026	32.59	32.59	32.41	32.41	32.41	-1.75%	3,838
Mar 11, 2026	33.02	33.02	32.94	32.99	32.99	-1.32%	1,076
Mar 10, 2026	33.33	33.74	33.31	33.43	33.43	-0.24%	10,684
Mar 9, 2026	33.08	33.59	33.08	33.51	33.51	0.77%	2,812
Mar 6, 2026	33.15	33.27	33.01	33.26	33.26	-0.09%	4,136
Mar 5, 2026	33.54	33.55	33.12	33.29	33.29	-1.24%	36,195
Mar 4, 2026	33.51	33.71	33.47	33.71	33.71	1.83%	6,464
Mar 3, 2026	32.50	33.28	32.37	33.10	33.10	-2.37%	34,825
Mar 2, 2026	33.77	34.02	33.76	33.91	33.91	-2.49%	20,502
Feb 27, 2026	34.76	34.77	34.31	34.77	34.77	-2.48%	23,842
Feb 26, 2026	35.34	35.66	34.75	35.66	35.66	1.43%	47,101
Feb 25, 2026	35.04	35.35	34.80	35.15	35.15	0.17%	4,146
Feb 24, 2026	34.97	35.21	34.74	35.09	35.09	-1.20%	31,450
Feb 23, 2026	35.85	35.85	35.52	35.52	35.52	-2.73%	39,129
Feb 20, 2026	35.98	36.52	35.98	36.52	36.52	1.40%	3,843
Feb 19, 2026	36.01	36.15	35.96	36.02	36.02	-2.33%	11,757
Feb 18, 2026	36.76	36.95	36.76	36.88	36.87	-0.23%	7,906
Feb 17, 2026	36.94	36.96	36.79	36.96	36.96	0.36%	6,471
Feb 13, 2026	36.56	36.85	36.56	36.83	36.83	-0.60%	6,334
Feb 12, 2026	37.65	37.65	37.05	37.05	37.05	-3.19%	14,374
Feb 11, 2026	38.40	38.41	38.14	38.27	38.27	-1.08%	5,180
Feb 10, 2026	38.84	38.86	38.67	38.69	38.69	0.90%	2,020
Feb 9, 2026	38.33	38.41	38.30	38.34	38.34	0.13%	3,560
Feb 6, 2026	38.03	38.41	38.03	38.29	38.29	-0.10%	7,291
Feb 5, 2026	38.53	38.53	38.28	38.33	38.33	-0.76%	11,111
Feb 4, 2026	38.66	38.69	38.52	38.63	38.63	-1.34%	16,546
Feb 3, 2026	39.72	39.72	38.93	39.15	39.15	-1.46%	19,931