DGIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.76	33.86	33.64	33.86	33.86	-0.37%	546
Apr 27, 2026	33.99	33.99	33.99	33.99	33.99	-0.06%	113
Apr 24, 2026	33.69	34.01	33.69	34.01	34.01	-0.23%	1,190
Apr 23, 2026	34.29	34.32	34.04	34.08	34.08	-0.17%	9,631
Apr 22, 2026	34.13	34.14	34.02	34.14	34.14	0.54%	3,880
Apr 21, 2026	34.21	34.27	33.96	33.96	33.96	-1.43%	4,455
Apr 20, 2026	34.21	34.94	34.21	34.45	34.45	-0.82%	9,415
Apr 17, 2026	34.75	35.06	34.54	34.74	34.74	2.61%	3,618
Apr 16, 2026	33.64	33.86	33.60	33.85	33.85	1.19%	8,612
Apr 15, 2026	33.40	33.46	33.40	33.46	33.45	0.57%	816
Apr 14, 2026	33.30	33.30	33.22	33.27	33.27	0.87%	1,864
Apr 13, 2026	32.69	33.02	32.63	32.98	32.98	0.19%	3,153
Apr 10, 2026	33.03	33.08	32.84	32.92	32.92	-0.04%	984
Apr 9, 2026	32.72	33.18	32.72	32.93	32.93	-0.68%	7,309
Apr 8, 2026	33.38	33.55	33.09	33.16	33.16	4.60%	5,989
Apr 7, 2026	31.53	31.70	31.47	31.70	31.70	-0.32%	5,497
Apr 6, 2026	31.69	31.80	31.69	31.80	31.80	1.34%	668
Apr 2, 2026	31.03	31.54	31.03	31.38	31.38	-0.31%	3,228
Apr 1, 2026	31.32	31.60	31.28	31.48	31.48	0.55%	2,498
Mar 31, 2026	30.72	31.31	30.66	31.31	31.31	3.25%	6,715
Mar 30, 2026	30.39	30.49	30.20	30.32	30.32	-1.37%	6,566
Mar 27, 2026	31.00	31.04	30.74	30.74	30.74	-2.40%	4,684
Mar 26, 2026	31.74	31.91	31.45	31.50	31.50	-1.84%	1,621
Mar 25, 2026	32.00	32.09	31.95	32.09	32.09	2.90%	2,376
Mar 24, 2026	31.30	31.44	31.19	31.19	31.19	-3.21%	3,215
Mar 23, 2026	31.66	32.62	31.66	32.22	32.22	1.85%	5,172
Mar 20, 2026	32.06	32.12	31.63	31.63	31.63	-1.11%	5,213
Mar 19, 2026	31.92	31.99	31.85	31.99	31.99	-0.95%	4,689
Mar 18, 2026	32.52	32.70	32.27	32.30	32.30	0.10%	7,034
Mar 17, 2026	32.29	32.40	32.27	32.27	32.27	-0.08%	3,153
Mar 16, 2026	32.31	32.31	32.27	32.29	32.29	0.42%	1,712
Mar 13, 2026	32.29	32.36	32.16	32.16	32.16	-0.78%	1,781
Mar 12, 2026	32.59	32.59	32.41	32.41	32.41	-1.76%	3,838
Mar 11, 2026	33.02	33.02	32.94	32.99	32.99	-1.32%	1,061
Mar 10, 2026	33.33	33.74	33.31	33.43	33.43	-0.24%	10,684
Mar 9, 2026	33.08	33.59	33.08	33.51	33.51	0.77%	2,802
Mar 6, 2026	33.15	33.27	33.01	33.26	33.26	-0.09%	4,136
Mar 5, 2026	33.54	33.55	33.12	33.29	33.29	-1.25%	36,174
Mar 4, 2026	33.51	33.71	33.47	33.71	33.71	1.83%	6,364
Mar 3, 2026	32.50	33.28	32.37	33.10	33.10	-2.37%	34,825
Mar 2, 2026	33.77	34.02	33.76	33.91	33.91	-2.49%	20,502
Feb 27, 2026	34.76	34.77	34.31	34.77	34.77	-2.48%	23,842
Feb 26, 2026	35.34	35.66	34.75	35.66	35.66	1.43%	47,101
Feb 25, 2026	35.04	35.35	34.80	35.15	35.15	0.17%	4,137
Feb 24, 2026	34.97	35.21	34.74	35.09	35.09	-1.20%	31,431
Feb 23, 2026	35.85	35.85	35.52	35.52	35.52	-2.74%	39,129
Feb 20, 2026	35.98	36.52	35.98	36.52	36.52	1.40%	3,843
Feb 19, 2026	36.01	36.15	35.96	36.02	36.02	-2.33%	11,756
Feb 18, 2026	36.76	36.95	36.76	36.88	36.87	-0.23%	7,906
Feb 17, 2026	36.94	36.96	36.79	36.96	36.96	0.36%	6,471
Feb 13, 2026	36.56	36.85	36.56	36.83	36.83	-0.60%	6,334
Feb 12, 2026	37.65	37.65	37.05	37.05	37.05	-3.19%	14,374
Feb 11, 2026	38.40	38.41	38.14	38.27	38.27	-1.08%	5,180
Feb 10, 2026	38.84	38.86	38.67	38.69	38.69	0.90%	2,020
Feb 9, 2026	38.33	38.41	38.30	38.34	38.34	0.13%	3,560
Feb 6, 2026	38.03	38.41	38.03	38.29	38.29	-0.10%	7,291
Feb 5, 2026	38.53	38.53	38.28	38.33	38.33	-0.76%	11,111
Feb 4, 2026	38.66	38.69	38.52	38.63	38.63	-1.34%	16,543
Feb 3, 2026	39.72	39.72	38.93	39.15	39.15	-1.46%	19,931
Feb 2, 2026	38.13	39.85	38.12	39.73	39.73	3.68%	19,795
Jan 30, 2026	38.36	38.48	38.14	38.32	38.32	0.17%	5,438
Jan 29, 2026	38.26	38.26	38.07	38.26	38.25	0.01%	5,196
Jan 28, 2026	38.43	38.43	38.25	38.25	38.25	-0.61%	2,477
Jan 27, 2026	38.53	38.56	38.25	38.48	38.48	0.01%	17,226
Jan 26, 2026	38.31	38.52	38.31	38.48	38.48	0.66%	2,653
Jan 23, 2026	38.49	38.49	38.12	38.23	38.23	-1.87%	6,467
Jan 22, 2026	38.91	39.04	38.90	38.96	38.96	0.21%	3,027
Jan 21, 2026	38.78	38.93	38.71	38.88	38.88	-0.10%	7,913
Jan 20, 2026	39.64	39.64	38.91	38.92	38.92	-3.12%	11,267
Jan 16, 2026	40.13	40.29	40.08	40.18	40.17	-0.42%	4,891
Jan 15, 2026	40.39	40.39	40.34	40.34	40.34	-0.37%	1,635
Jan 14, 2026	40.19	40.50	40.17	40.49	40.49	0.81%	3,287
Jan 13, 2026	40.23	40.23	40.16	40.17	40.16	-0.52%	1,161
Jan 12, 2026	40.30	40.37	40.14	40.37	40.37	0.27%	2,517
Jan 9, 2026	40.27	40.68	40.12	40.27	40.27	-0.95%	5,392
Jan 8, 2026	40.47	40.65	40.47	40.65	40.65	-1.07%	3,523
Jan 7, 2026	41.12	41.13	41.05	41.10	41.10	1.20%	2,417
Jan 6, 2026	40.95	40.95	40.60	40.61	40.61	-0.97%	4,110
Jan 5, 2026	40.90	41.05	40.90	41.00	41.00	-0.90%	1,694
Jan 2, 2026	41.16	41.38	41.16	41.38	41.38	1.05%	1,157
Dec 31, 2025	40.91	40.95	40.91	40.95	40.95	0.17%	1,846
Dec 30, 2025	40.77	40.97	40.77	40.88	40.87	-0.37%	6,461
Dec 29, 2025	41.07	41.43	41.01	41.03	41.03	-0.98%	1,530
Dec 26, 2025	41.41	41.43	41.41	41.43	41.43	-0.80%	1,321
Dec 24, 2025	41.74	41.77	41.74	41.77	41.77	-1.19%	945
Dec 23, 2025	42.07	42.27	42.07	42.27	42.27	-0.09%	2,363
Dec 22, 2025	42.20	42.36	42.16	42.30	42.30	-2.16%	6,507
Dec 19, 2025	42.57	43.80	42.57	43.24	42.46	2.70%	13,723
Dec 18, 2025	41.98	42.10	41.98	42.10	41.34	1.65%	341
Dec 17, 2025	41.57	41.57	41.41	41.42	40.67	-0.12%	2,647
Dec 16, 2025	41.44	41.52	41.34	41.47	40.72	-0.99%	7,298
Dec 15, 2025	42.00	42.00	41.88	41.88	41.13	0.26%	487
Dec 12, 2025	42.07	42.07	41.77	41.77	41.02	-0.44%	1,235
Dec 11, 2025	41.90	41.98	41.90	41.96	41.20	0.64%	720
Dec 10, 2025	41.56	41.71	41.50	41.69	40.94	-0.22%	2,938
Dec 9, 2025	41.79	41.86	41.69	41.79	41.03	0.58%	2,703
Dec 8, 2025	41.74	41.74	41.48	41.54	40.80	-2.02%	4,878
Dec 5, 2025	42.41	42.49	42.31	42.40	41.64	0.07%	1,443
Dec 4, 2025	42.27	42.38	42.27	42.37	41.61	1.23%	1,196
Dec 3, 2025	41.77	41.91	41.77	41.86	41.10	-0.45%	2,637